Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROADCOM CORP Historical Prices

  • Historical Data: BRCM

    Return as of November 09 2009

    1 Month -5.82%
    6 Month 24.73%
    YTD 58.40%
    1 Year 62.03%
    3 Year -15.71%
    5 Year 43.25%

  • BROADCOM CORP ( BRCM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 13.43 M 29.58 28.40 28.44 29.54
    10/12/09 11.24 M 30.305 29.76 29.76 30.14
    10/13/09 10.37 M 30.99 30.00 30.04 30.21
    10/14/09 10.47 M 31.10 30.41 30.93 31.04
    10/15/09 7.84 M 30.87 30.26 30.81 30.38
    10/16/09 11.64 M 30.19 29.21 30.11 29.98
    10/19/09 5.58 M 30.39 29.90 30.08 30.37
    10/20/09 8.05 M 31.10 30.22 30.64 30.61
    10/21/09 8.15 M 31.17 30.22 30.51 30.31
    10/22/09 12.51 M 30.93 29.80 30.33 30.73
    10/23/09 34.57 M 28.90 27.44 28.69 28.50
    10/26/09 15.06 M 29.07 27.71 28.60 27.98
    10/27/09 10.30 M 28.25 27.00 27.985 27.25
    10/28/09 9.63 M 27.50 26.60 27.09 26.65
    10/29/09 7.30 M 27.20 26.69 26.81 26.89
    10/30/09 9.97 M 27.11 26.23 26.98 26.61
    11/02/09 11.45 M 26.78 26.05 26.535 26.38
    11/03/09 14.27 M 26.28 25.76 26.10 25.99
    11/04/09 8.16 M 26.93 26.12 26.12 26.41
    11/05/09 9.51 M 27.39 26.65 26.73 27.18
    11/06/09 7.66 M 27.38 26.75 26.95 26.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRCM

    Valuation

    Calculate the value of or shares of BRCM , since