• BROADRIDGE FINL SOLUTIONS IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BROADRIDGE FINL SOLUTIONS IN ( BR ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 583,595 21.63 21.08 21.19 21.28
    07/31/08 593,550 21.33 20.56 20.65 20.70
    08/01/08 563,471 21.00 20.30 20.94 20.58
    08/04/08 649,178 20.50 19.91 20.36 20.40
    08/05/08 688,622 20.58 20.08 20.48 20.38
    08/06/08 773,858 20.44 19.84 20.32 19.96
    08/07/08 618,714 20.38 19.75 19.84 19.97
    08/08/08 1.15 M 20.30 19.73 20.06 20.20
    08/11/08 865,304 20.57 19.94 20.16 20.54
    08/12/08 840,838 20.76 20.15 20.52 20.24
    08/13/08 846,790 20.41 19.82 20.08 20.01
    08/14/08 1.02 M 20.14 19.82 20.13 19.98
    08/15/08 721,730 20.05 19.66 19.90 19.76
    08/18/08 970,427 19.94 19.35 19.78 19.40
    08/19/08 1.41 M 19.45 18.54 19.31 19.08
    08/20/08 941,129 19.78 18.85 19.16 19.45
    08/21/08 687,255 19.71 19.30 19.30 19.67
    08/22/08 498,649 19.81 19.40 19.70 19.67
    08/25/08 374,057 19.74 19.14 19.53 19.15
    08/26/08 575,438 19.85 19.09 19.09 19.85
    08/27/08 405,032 20.24 19.75 19.84 20.06
    08/28/08 427,155 20.67 19.83 20.11 20.67

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BR

    Return

    as of August 29 2008
    1 Month -4.82%
    6 Month 5.22%
    YTD -10.16%
    1 Year 12.76%
    3 Year -70.48%
    5 Year -16.77%
    Calculate the value of

    or shares