Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROCADE COMMUNICATIONS SYS I Historical Prices

  • Historical Data: BRCD

    Return as of November 23 2009

    1 Month -12.38%
    6 Month 9.06%
    YTD 175.55%
    1 Year 146.77%
    3 Year -17.10%
    5 Year 13.51%

  • BROCADE COMMUNICATIONS SYS I ( BRCD ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.33 M 9.14 8.77 8.98 8.81
    10/27/09 14.53 M 8.98 8.64 8.79 8.74
    10/28/09 14.95 M 8.74 8.37 8.72 8.42
    10/29/09 13.86 M 8.90 8.55 8.60 8.83
    10/30/09 13.99 M 8.90 8.51 8.84 8.60
    11/02/09 18.09 M 8.87 8.53 8.61 8.70
    11/03/09 9.58 M 8.96 8.60 8.60 8.93
    11/04/09 11.10 M 9.07 8.83 8.94 8.94
    11/05/09 8.03 M 9.1561 8.97 9.05 9.11
    11/06/09 6.67 M 9.17 8.92 9.00 8.99
    11/09/09 7.52 M 9.25 9.01 9.02 9.24
    11/10/09 33.39 M 9.45 9.03 9.17 9.22
    11/11/09 17.30 M 9.33 9.06 9.29 9.25
    11/12/09 93.86 M 8.31 7.92 8.06 8.08
    11/13/09 25.76 M 8.18 8.00 8.17 8.05
    11/16/09 22.53 M 8.25 8.05 8.08 8.148
    11/17/09 23.44 M 8.42 8.06 8.09 8.33
    11/18/09 13.46 M 8.3758 8.20 8.30 8.31
    11/19/09 22.32 M 8.24 7.94 8.22 8.04
    11/20/09 24.93 M 8.03 7.72 7.97 8.01
    11/23/09 34.28 M 8.14 7.77 8.13 7.798

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRCD

    Valuation

    Calculate the value of or shares of BRCD , since