Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD ASSET MGMT INC Historical Prices

  • Historical Data: BAM

    Return as of November 08 2009

    1 Month -10.33%
    6 Month 14.55%
    YTD 38.18%
    1 Year 16.25%
    3 Year -30.18%
    5 Year —

  • BROOKFIELD ASSET MGMT INC ( BAM ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.28 M 24.05 22.80 22.85 23.53
    10/09/09 2.00 M 23.85 22.83 23.58 23.00
    10/12/09 629,036 23.25 22.71 23.09 22.88
    10/13/09 1.43 M 23.29 22.59 22.94 22.85
    10/14/09 1.96 M 23.48 23.05 23.37 23.24
    10/15/09 1.37 M 23.36 22.82 22.93 23.25
    10/16/09 1.02 M 23.04 22.66 23.00 22.87
    10/19/09 1.05 M 23.25 22.95 23.06 23.15
    10/20/09 934,255 23.20 22.83 23.15 23.09
    10/21/09 1.25 M 23.22 22.70 23.00 22.71
    10/22/09 1.65 M 23.20 22.10 22.56 23.14
    10/23/09 739,227 23.24 22.62 23.15 22.79
    10/26/09 935,685 23.24 22.10 22.82 22.31
    10/27/09 834,592 22.48 22.07 22.37 22.15
    10/28/09 901,122 21.95 20.90 21.95 21.01
    10/29/09 1.47 M 21.69 20.92 21.24 21.62
    10/30/09 1.76 M 21.54 20.69 21.54 20.90
    11/02/09 1.54 M 21.30 20.33 21.12 20.60
    11/03/09 1.14 M 20.89 20.21 20.40 20.86
    11/04/09 1.15 M 21.78 21.11 21.13 21.24
    11/05/09 506,620 21.70 21.27 21.40 21.68
    11/06/09 1.30 M 21.55 20.97 21.22 21.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAM

    Valuation

    Calculate the value of or shares of BAM , since