Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD ASSET MGMT INC Historical Prices

  • Historical Data: BAM

    Return as of November 25 2009

    1 Month -5.35%
    6 Month 23.82%
    YTD 41.26%
    1 Year 66.69%
    3 Year -31.63%
    5 Year —

  • BROOKFIELD ASSET MGMT INC ( BAM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 935,685 23.24 22.10 22.82 22.31
    10/27/09 834,592 22.48 22.07 22.37 22.15
    10/28/09 901,122 21.95 20.90 21.95 21.01
    10/29/09 1.47 M 21.69 20.92 21.24 21.62
    10/30/09 1.76 M 21.54 20.69 21.54 20.90
    11/02/09 1.54 M 21.30 20.33 21.12 20.60
    11/03/09 1.14 M 20.89 20.21 20.40 20.86
    11/04/09 1.15 M 21.78 21.11 21.13 21.24
    11/05/09 506,620 21.70 21.27 21.40 21.68
    11/06/09 1.30 M 21.55 20.97 21.22 21.10
    11/09/09 992,359 21.96 21.40 21.54 21.57
    11/10/09 749,870 21.59 21.12 21.59 21.26
    11/11/09 1.18 M 21.68 21.0125 21.56 21.12
    11/12/09 613,434 21.39 20.95 21.19 21.00
    11/13/09 1.53 M 21.39 20.90 21.05 21.14
    11/16/09 1.20 M 21.50 21.16 21.26 21.35
    11/17/09 2.46 M 21.41 21.13 21.35 21.37
    11/18/09 949,767 21.59 21.19 21.37 21.33
    11/19/09 1.64 M 21.22 20.72 21.16 20.81
    11/20/09 1.30 M 20.74 20.38 20.61 20.69
    11/23/09 1.15 M 21.33 21.07 21.19 21.17
    11/24/09 1.43 M 21.37 20.89 21.20 21.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAM

    Valuation

    Calculate the value of or shares of BAM , since