• BROOKFIELD HOMES CORP Historical Prices

  • Historical Data: BHS

    Return as of September 07 2008

    1 Month -4.02%
    6 Month -11.95%
    YTD -16.96%
    1 Year -30.25%
    3 Year -74.17%
    5 Year -27.95%

  • BROOKFIELD HOMES CORP ( BHS ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 142,194 14.90 13.40 13.47 14.21
    08/11/08 346,342 14.84 13.955 14.84 14.12
    08/12/08 78,924 14.25 13.55 13.99 13.68
    08/13/08 133,297 13.84 12.52 13.69 12.66
    08/14/08 66,794 13.76 12.49 12.49 13.02
    08/15/08 89,854 13.47 12.9156 13.06 13.23
    08/18/08 47,800 13.28 12.45 13.28 12.81
    08/19/08 79,409 13.18 12.32 13.18 12.60
    08/20/08 87,778 13.17 12.12 12.51 13.02
    08/21/08 109,141 13.39 12.94 13.20 13.23
    08/22/08 29,971 13.63 12.91 13.50 13.39
    08/25/08 83,355 13.69 12.84 13.10 13.02
    08/26/08 257,446 13.13 11.65 13.12 12.14
    08/27/08 211,616 12.26 11.77 12.09 12.09
    08/28/08 462,185 12.54 11.99 12.25 12.41
    08/29/08 411,703 13.04 12.35 12.40 12.83
    09/02/08 128,277 13.36 12.63 13.07 12.94
    09/03/08 118,901 13.31 12.89 12.94 13.17
    09/04/08 209,625 13.43 12.71 13.10 12.95
    09/05/08 213,906 13.50 13.03 13.40 13.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BHS

    Valuation

    Calculate the value of or shares of BHS , since