Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD INFRAST PARTNERS Historical Prices

  • Historical Data: BIP

    Return as of November 24 2009

    1 Month -9.38%
    6 Month 17.44%
    YTD 43.13%
    1 Year 51.23%
    3 Year —
    5 Year —

  • BROOKFIELD INFRAST PARTNERS ( BIP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 23,651 17.89 17.5301 17.89 17.66
    10/27/09 34,126 17.90 17.65 17.65 17.71
    10/28/09 78,246 17.81 16.45 17.80 16.50
    10/29/09 89,221 17.00 16.13 16.99 16.50
    10/30/09 1.34 M 16.36 14.26 15.30 14.50
    11/02/09 542,026 14.97 14.49 14.97 14.60
    11/03/09 469,042 14.80 14.39 14.61 14.72
    11/04/09 234,805 14.90 14.66 14.85 14.70
    11/05/09 233,487 15.05 14.624 15.05 14.72
    11/06/09 232,834 14.77 14.5201 14.67 14.69
    11/09/09 105,470 15.20 14.84 14.84 15.15
    11/10/09 281,848 15.50 15.16 15.16 15.24
    11/11/09 108,276 15.40 15.00 15.30 15.27
    11/12/09 91,913 15.255 15.15 15.255 15.20
    11/13/09 151,491 15.30 15.151 15.17 15.21
    11/16/09 157,534 16.17 15.15 15.55 16.10
    11/17/09 187,460 16.38 15.80 16.10 15.94
    11/18/09 125,828 16.1225 15.81 16.08 16.02
    11/19/09 79,995 16.07 15.546 15.94 15.64
    11/20/09 160,239 15.92 15.59 15.92 15.83
    11/23/09 214,416 16.23 15.91 16.01 16.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIP

    Valuation

    Calculate the value of or shares of BIP , since