Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD PPTYS CORP Historical Prices

  • Historical Data: BPO

    Return as of November 10 2009

    1 Month -8.36%
    6 Month 27.35%
    YTD 40.36%
    1 Year 27.35%
    3 Year -32.44%
    5 Year 7.52%

  • BROOKFIELD PPTYS CORP ( BPO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.38 M 12.00 11.55 11.94 11.57
    10/13/09 2.92 M 11.68 11.34 11.67 11.44
    10/14/09 4.14 M 12.16 11.68 11.71 12.12
    10/15/09 3.52 M 12.07 11.73 12.07 11.80
    10/16/09 2.83 M 11.73 11.36 11.67 11.42
    10/19/09 2.23 M 11.65 11.43 11.48 11.50
    10/20/09 4.96 M 11.52 10.94 11.46 11.01
    10/21/09 5.70 M 11.17 10.80 10.94 10.91
    10/22/09 4.33 M 11.14 10.65 10.84 11.12
    10/23/09 3.06 M 11.28 10.75 11.24 10.86
    10/26/09 4.27 M 11.25 10.71 10.86 10.72
    10/27/09 3.55 M 10.78 10.19 10.71 10.28
    10/28/09 4.38 M 10.43 10.01 10.39 10.04
    10/29/09 4.04 M 10.55 10.13 10.20 10.47
    10/30/09 5.98 M 10.585 10.03 10.44 10.16
    11/02/09 4.33 M 10.61 9.95 10.27 10.27
    11/03/09 3.82 M 10.49 10.04 10.10 10.48
    11/04/09 4.17 M 10.75 10.44 10.60 10.45
    11/05/09 3.19 M 10.66 10.37 10.60 10.57
    11/06/09 3.45 M 10.57 10.27 10.42 10.36
    11/09/09 3.19 M 10.82 10.52 10.52 10.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BPO

    Valuation

    Calculate the value of or shares of BPO , since