Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROOKFIELD PPTYS CORP Historical Prices

  • Historical Data: BPO

    Return as of November 23 2009

    1 Month 8.10%
    6 Month 59.51%
    YTD 51.88%
    1 Year 105.96%
    3 Year -31.94%
    5 Year 15.71%

  • BROOKFIELD PPTYS CORP ( BPO ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.06 M 11.28 10.75 11.24 10.86
    10/26/09 4.27 M 11.25 10.71 10.86 10.72
    10/27/09 3.55 M 10.78 10.19 10.71 10.28
    10/28/09 4.38 M 10.43 10.01 10.39 10.04
    10/29/09 4.04 M 10.55 10.13 10.20 10.47
    10/30/09 5.98 M 10.585 10.03 10.44 10.16
    11/02/09 4.33 M 10.61 9.95 10.27 10.27
    11/03/09 3.82 M 10.49 10.04 10.10 10.48
    11/04/09 4.17 M 10.75 10.44 10.60 10.45
    11/05/09 3.19 M 10.66 10.37 10.60 10.57
    11/06/09 3.45 M 10.57 10.27 10.42 10.36
    11/09/09 3.19 M 10.82 10.52 10.52 10.81
    11/10/09 2.47 M 10.90 10.57 10.73 10.81
    11/11/09 2.41 M 11.10 10.81 10.90 10.99
    11/12/09 2.51 M 11.09 10.75 11.03 10.75
    11/13/09 2.29 M 11.03 10.82 10.88 11.02
    11/16/09 2.12 M 11.34 11.06 11.16 11.26
    11/17/09 2.72 M 11.38 11.15 11.29 11.23
    11/18/09 2.90 M 11.62 11.23 11.23 11.58
    11/19/09 4.26 M 11.62 11.20 11.42 11.53
    11/20/09 2.47 M 11.54 11.22 11.40 11.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BPO

    Valuation

    Calculate the value of or shares of BPO , since