Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROWN & BROWN INC Historical Prices

  • Historical Data: BRO

    Return as of November 25 2009

    1 Month -3.97%
    6 Month -3.50%
    YTD -14.26%
    1 Year -5.54%
    3 Year -38.78%
    5 Year -9.97%

  • BROWN & BROWN INC ( BRO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.00 M 18.86 18.31 18.71 18.36
    10/27/09 1.05 M 18.65 18.35 18.39 18.42
    10/28/09 824,522 18.59 18.20 18.34 18.23
    10/29/09 981,824 18.57 18.19 18.38 18.52
    10/30/09 1.26 M 18.46 18.17 18.41 18.37
    11/02/09 850,189 18.47 18.10 18.39 18.28
    11/03/09 992,518 18.30 18.03 18.24 18.28
    11/04/09 707,198 18.53 18.23 18.40 18.26
    11/05/09 736,483 18.46 18.27 18.38 18.38
    11/06/09 440,169 18.50 18.16 18.22 18.43
    11/09/09 708,904 18.69 18.38 18.53 18.68
    11/10/09 664,286 18.78 18.53 18.65 18.72
    11/11/09 470,169 18.83 18.60 18.79 18.72
    11/12/09 564,908 18.74 18.28 18.66 18.29
    11/13/09 420,680 18.36 18.16 18.22 18.20
    11/16/09 595,790 18.44 18.17 18.24 18.25
    11/17/09 457,084 18.27 18.025 18.19 18.25
    11/18/09 454,711 18.22 18.00 18.20 18.10
    11/19/09 786,438 18.07 17.655 18.02 17.91
    11/20/09 650,768 17.90 17.63 17.81 17.83
    11/23/09 581,969 17.99 17.83 17.93 17.99
    11/24/09 519,162 17.98 17.86 17.98 17.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRO

    Valuation

    Calculate the value of or shares of BRO , since