Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BROWN FORMAN CORP Historical Prices

  • Historical Data: BF.B

    Return as of November 25 2009

    1 Month 5.73%
    6 Month 13.83%
    YTD -0.76%
    1 Year 23.94%
    3 Year -28.73%
    5 Year 7.22%

  • BROWN FORMAN CORP ( BF.B ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 320,812 49.38 47.6255 48.33 48.09
    10/27/09 290,400 48.80 47.90 48.22 48.27
    10/28/09 215,356 48.61 47.68 48.38 47.74
    10/29/09 289,241 48.76 47.40 47.84 48.71
    10/30/09 441,302 49.65 48.48 48.48 48.81
    11/02/09 644,829 49.63 48.46 48.71 49.13
    11/03/09 312,796 49.18 47.98 49.02 48.58
    11/04/09 386,253 49.10 47.77 48.42 48.37
    11/05/09 272,514 49.47 48.64 48.64 49.17
    11/06/09 205,958 49.76 49.00 49.00 49.43
    11/09/09 299,050 50.36 49.70 49.79 50.34
    11/10/09 314,416 50.83 50.33 50.48 50.63
    11/11/09 228,566 51.13 50.45 50.75 50.98
    11/12/09 199,982 51.18 50.52 51.16 50.67
    11/13/09 230,037 51.30 50.53 50.78 50.99
    11/16/09 190,244 51.52 50.86 51.15 51.30
    11/17/09 135,908 51.55 50.97 51.04 51.45
    11/18/09 173,157 51.56 50.76 51.32 50.97
    11/19/09 172,556 50.66 49.76 50.66 50.46
    11/20/09 300,970 51.06 49.01 50.28 50.91
    11/23/09 190,349 52.00 51.14 51.37 51.96
    11/24/09 426,772 52.00 51.09 51.8999 51.38
    11/25/09 448,014 51.50 50.52 51.39 51.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BF.B

    Valuation

    Calculate the value of or shares of BF.B , since