Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Bruce Historical Prices

  • Historical Data: BRUFX

    Return as of November 28 2009

    1 Month 1.92%
    6 Month 21.37%
    YTD 31.27%
    1 Year 30.39%
    3 Year -24.69%
    5 Year —

  • Bruce ( BRUFX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 313.64
    10/29/09 314.82
    10/30/09 312.10
    11/02/09 311.35
    11/03/09 311.42
    11/04/09 309.82
    11/05/09 313.08
    11/06/09 314.20
    11/09/09 317.36
    11/10/09 318.06
    11/11/09 318.71
    11/12/09 316.13
    11/13/09 317.34
    11/16/09 321.14
    11/17/09 317.63
    11/18/09 318.33
    11/19/09 315.77
    11/20/09 316.18
    11/23/09 318.87
    11/24/09 319.59
    11/25/09 321.97
    11/27/09 319.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRUFX

    Valuation

    Calculate the value of or shares of BRUFX , since