• BRUKER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRUKER CORP ( BRKR ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 845,198 12.98 12.75 12.86 12.92
    06/26/08 633,441 13.06 12.76 12.76 12.90
    06/27/08 1.59 M 13.11 12.85 12.91 12.97
    06/30/08 843,062 12.95 12.82 12.84 12.85
    07/01/08 816,043 13.02 12.56 12.74 12.74
    07/02/08 662,089 12.93 12.52 12.68 12.81
    07/03/08 294,939 12.92 12.71 12.81 12.74
    07/07/08 398,936 13.01 12.67 12.87 12.87
    07/08/08 457,246 13.33 12.59 12.87 13.31
    07/09/08 460,466 13.40 12.84 13.34 12.85
    07/10/08 274,835 12.96 12.57 12.84 12.91
    07/11/08 334,013 12.83 12.30 12.77 12.60
    07/14/08 443,654 12.73 12.12 12.73 12.39
    07/15/08 331,397 12.36 11.90 12.21 12.13
    07/16/08 358,012 12.25 11.87 12.16 12.08
    07/17/08 405,473 12.21 11.64 12.10 11.74
    07/18/08 353,316 11.98 11.75 11.80 11.84
    07/21/08 467,056 11.87 11.54 11.84 11.70
    07/22/08 452,562 12.18 11.605 11.69 12.17
    07/23/08 363,367 12.11 11.85 11.85 11.96

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRKR

    Return

    as of July 24 2008
    1 Month -8.07%
    6 Month 6.15%
    YTD -9.13%
    1 Year 44.97%
    3 Year 187.50%
    5 Year 136.36%
    Calculate the value of

    or shares