Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRUKER CORP Historical Prices

  • Historical Data: BRKR

    Return as of November 24 2009

    1 Month 10.51%
    6 Month 84.06%
    YTD 191.58%
    1 Year 168.34%
    3 Year 48.18%
    5 Year 146.44%

  • BRUKER CORP ( BRKR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 400,076 10.85 10.52 10.64 10.57
    10/27/09 606,714 10.85 10.51 10.57 10.74
    10/28/09 721,686 10.86 10.04 10.69 10.05
    10/29/09 2.19 M 11.80 10.78 10.80 11.56
    10/30/09 1.10 M 11.68 10.837 11.53 10.84
    11/02/09 519,175 11.15 10.87 10.99 10.96
    11/03/09 572,692 11.02 10.735 10.91 11.02
    11/04/09 451,720 11.16 10.80 11.05 10.82
    11/05/09 496,441 11.14 10.84 10.96 11.10
    11/06/09 254,382 11.22 10.87 10.93 11.03
    11/09/09 475,036 11.33 10.99 11.15 11.30
    11/10/09 391,548 11.50 11.20 11.20 11.32
    11/11/09 410,317 11.46 11.03 11.46 11.27
    11/12/09 263,789 11.32 10.85 11.32 10.91
    11/13/09 518,758 10.97 10.55 10.97 10.80
    11/16/09 333,623 11.34 10.86 10.93 11.31
    11/17/09 428,396 11.45 11.11 11.22 11.39
    11/18/09 408,264 11.70 11.30 11.36 11.44
    11/19/09 469,140 11.51 11.31 11.31 11.42
    11/20/09 560,758 11.84 11.30 11.30 11.55
    11/23/09 526,515 12.00 11.56 11.84 11.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRKR

    Valuation

    Calculate the value of or shares of BRKR , since