Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRUNSWICK CORP Historical Prices

  • Historical Data: BC

    Return as of November 28 2009

    1 Month 7.28%
    6 Month 114.11%
    YTD 141.57%
    1 Year 275.28%
    3 Year -68.47%
    5 Year -79.39%

  • BRUNSWICK CORP ( BC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.20 M 10.75 9.41 9.59 10.31
    10/30/09 2.39 M 10.50 9.31 10.30 9.48
    11/02/09 4.26 M 11.17 9.60 9.60 10.16
    11/03/09 1.93 M 10.35 9.80 10.00 10.27
    11/04/09 1.72 M 10.69 10.25 10.46 10.25
    11/05/09 1.69 M 11.10 10.48 10.55 11.06
    11/06/09 1.72 M 11.345 10.70 10.93 10.92
    11/09/09 969,390 11.69 11.06 11.16 11.51
    11/10/09 1.23 M 11.78 11.36 11.52 11.68
    11/11/09 924,176 11.93 11.59 11.87 11.83
    11/12/09 1.46 M 11.87 11.54 11.74 11.66
    11/13/09 1.37 M 11.81 11.39 11.74 11.63
    11/16/09 999,872 12.13 11.395 11.67 11.92
    11/17/09 649,445 12.12 11.70 11.85 12.09
    11/18/09 794,655 12.18 11.77 12.10 11.90
    11/19/09 1.47 M 11.92 10.96 11.75 11.28
    11/20/09 759,446 11.34 10.85 11.15 10.95
    11/23/09 626,438 11.40 10.90 11.27 10.97
    11/24/09 888,527 10.97 10.45 10.95 10.72
    11/25/09 807,390 10.77 10.50 10.75 10.55
    11/27/09 741,404 10.29 9.85 9.96 10.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BC

    Valuation

    Calculate the value of or shares of BC , since