Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BT GROUP PLC Historical Prices

  • Historical Data: BT

    Return as of November 24 2009

    1 Month 12.08%
    6 Month 79.23%
    YTD 23.07%
    1 Year 31.36%
    3 Year -54.53%
    5 Year -32.63%

  • BT GROUP PLC ( BT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 126,656 22.3127 21.84 22.23 21.91
    10/27/09 92,029 21.93 21.63 21.84 21.71
    10/28/09 159,427 22.04 21.62 21.90 21.64
    10/29/09 111,191 22.06 21.83 21.96 21.98
    10/30/09 128,383 22.19 21.15 22.12 21.35
    11/02/09 149,455 22.00 21.50 21.74 21.75
    11/03/09 181,430 21.79 21.51 21.59 21.71
    11/04/09 87,880 22.23 21.86 21.92 21.93
    11/05/09 406,307 22.97 22.52 22.68 22.72
    11/06/09 644,206 22.95 22.58 22.61 22.84
    11/09/09 145,325 23.39 23.01 23.21 23.34
    11/10/09 95,511 23.34 23.10 23.13 23.32
    11/11/09 239,996 23.67 23.28 23.28 23.44
    11/12/09 392,238 24.87 24.17 24.82 24.33
    11/13/09 338,184 24.67 24.19 24.42 24.61
    11/16/09 361,657 25.26 24.84 24.88 25.14
    11/17/09 145,696 24.86 24.52 24.70 24.86
    11/18/09 94,560 24.60 24.28 24.60 24.50
    11/19/09 60,474 24.23 23.84 24.14 24.23
    11/20/09 110,762 24.08 23.71 23.72 24.02
    11/23/09 74,476 24.80 24.52 24.53 24.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BT

    Valuation

    Calculate the value of or shares of BT , since