Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BT GROUP PLC Historical Prices

  • Historical Data: BT

    Return as of November 10 2009

    1 Month 8.31%
    6 Month 62.53%
    YTD 16.82%
    1 Year 27.54%
    3 Year -57.16%
    5 Year —

  • BT GROUP PLC ( BT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 49,108 21.53 21.22 21.48 21.29
    10/13/09 75,594 21.66 21.37 21.61 21.52
    10/14/09 85,842 21.62 21.3434 21.57 21.42
    10/15/09 155,142 22.16 21.90 22.09 22.07
    10/16/09 156,828 21.91 21.66 21.78 21.75
    10/19/09 99,887 22.00 21.65 21.72 21.87
    10/20/09 189,991 22.47 21.96 22.38 22.18
    10/21/09 214,763 22.98 22.54 22.55 22.59
    10/22/09 172,287 23.36 22.91 22.99 23.28
    10/23/09 159,552 22.41 21.86 22.41 21.94
    10/26/09 126,656 22.3127 21.84 22.23 21.91
    10/27/09 92,029 21.93 21.63 21.84 21.71
    10/28/09 159,427 22.04 21.62 21.90 21.64
    10/29/09 111,191 22.06 21.83 21.96 21.98
    10/30/09 128,383 22.19 21.15 22.12 21.35
    11/02/09 149,455 22.00 21.50 21.74 21.75
    11/03/09 181,430 21.79 21.51 21.59 21.71
    11/04/09 87,880 22.23 21.86 21.92 21.93
    11/05/09 406,307 22.97 22.52 22.68 22.72
    11/06/09 644,206 22.95 22.58 22.61 22.84
    11/09/09 145,325 23.39 23.01 23.21 23.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BT

    Valuation

    Calculate the value of or shares of BT , since