• BT GROUP PLC Historical Prices

  • Historical Data: BT

    Return as of September 05 2008

    1 Month -12.39%
    6 Month -31.76%
    YTD -44.29%
    1 Year -51.56%
    3 Year -25.66%
    5 Year —

  • BT GROUP PLC ( BT ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 263,640 34.53 34.01 34.23 34.39
    08/07/08 213,613 34.51 34.04 34.31 34.06
    08/08/08 342,074 34.72 34.16 34.23 34.67
    08/11/08 216,555 34.924 34.44 34.54 34.67
    08/12/08 145,237 35.00 34.51 34.83 34.72
    08/13/08 269,652 33.99 33.40 33.91 33.99
    08/14/08 255,919 33.62 33.02 33.10 33.29
    08/15/08 628,638 33.50 33.04 33.41 33.14
    08/18/08 326,469 33.90 33.04 33.69 33.38
    08/19/08 365,444 33.70 32.92 33.58 33.09
    08/20/08 589,055 30.81 30.16 30.80 30.71
    08/21/08 284,273 30.74 30.38 30.56 30.54
    08/22/08 317,452 31.26 30.86 31.23 30.94
    08/25/08 157,398 30.89 29.96 30.89 30.47
    08/26/08 150,261 30.50 30.00 30.17 30.09
    08/27/08 167,645 30.60 30.25 30.55 30.50
    08/28/08 367,288 31.74 31.38 31.58 31.64
    08/29/08 328,141 31.73 31.26 31.71 31.30
    09/02/08 303,838 31.21 30.57 31.07 30.64
    09/03/08 279,894 31.07 30.56 31.05 30.74
    09/04/08 305,789 31.29 30.30 31.29 30.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BT

    Valuation

    Calculate the value of or shares of BT , since