Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUCKEYE PARTNERS L P Historical Prices

  • Historical Data: BPL

    Return as of November 24 2009

    1 Month 2.14%
    6 Month 24.90%
    YTD 61.58%
    1 Year 58.82%
    3 Year 15.49%
    5 Year 25.81%

  • BUCKEYE PARTNERS L P ( BPL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 231,083 51.50 50.25 50.94 50.42
    10/27/09 107,461 50.60 50.25 50.50 50.50
    10/28/09 280,041 51.10 48.63 51.10 49.17
    10/29/09 144,717 50.62 49.00 49.18 50.62
    10/30/09 131,579 50.91 49.43 50.11 49.72
    11/02/09 149,808 50.60 49.20 49.77 49.61
    11/03/09 123,934 50.96 49.70 50.49 50.46
    11/04/09 106,467 51.41 50.60 50.80 51.10
    11/05/09 130,044 52.09 50.88 50.88 51.85
    11/06/09 153,597 52.49 51.6419 52.09 52.22
    11/09/09 259,890 51.89 50.565 51.89 51.05
    11/10/09 90,248 51.05 50.68 50.80 51.00
    11/11/09 169,345 51.15 50.80 51.05 51.15
    11/12/09 78,417 51.16 50.80 51.16 51.00
    11/13/09 103,781 51.98 50.80 51.98 51.15
    11/16/09 116,715 51.20 50.8119 51.19 51.20
    11/17/09 145,922 51.64 51.00 51.25 51.53
    11/18/09 89,925 51.86 51.1101 51.49 51.60
    11/19/09 63,447 51.50 51.05 51.50 51.44
    11/20/09 104,347 51.27 50.60 51.04 50.74
    11/23/09 148,195 51.60 50.9438 50.99 51.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BPL

    Valuation

    Calculate the value of or shares of BPL , since