Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUCKLE INC Historical Prices

  • Historical Data: BKE

    Return as of November 28 2009

    1 Month -6.62%
    6 Month -20.24%
    YTD 27.36%
    1 Year 47.35%
    3 Year 87.14%
    5 Year 167.42%

  • BUCKLE INC ( BKE ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 475,860 30.99 29.81 29.85 30.28
    10/30/09 659,707 30.70 29.89 30.13 30.01
    11/02/09 505,255 30.95 29.95 30.11 30.58
    11/03/09 760,116 31.16 29.79 30.36 31.05
    11/04/09 852,310 32.00 31.10 31.28 31.69
    11/05/09 2.12 M 31.15 28.00 29.73 29.73
    11/06/09 500,566 30.47 29.35 29.72 29.50
    11/09/09 650,182 30.20 29.42 29.97 30.19
    11/10/09 473,079 30.56 29.67 29.97 30.04
    11/11/09 446,681 30.69 29.75 30.30 30.29
    11/12/09 1.16 M 29.53 28.33 29.15 28.84
    11/13/09 556,464 29.25 28.50 28.81 29.16
    11/16/09 498,800 30.00 29.01 29.37 29.84
    11/17/09 600,154 29.99 28.77 29.99 29.11
    11/18/09 627,188 29.20 28.45 29.04 29.06
    11/19/09 1.01 M 29.20 27.67 29.13 28.29
    11/20/09 723,727 28.98 27.71 28.21 28.07
    11/23/09 747,772 28.85 27.88 28.61 27.90
    11/24/09 576,329 28.39 27.80 27.81 27.80
    11/25/09 555,391 28.50 27.91 28.00 28.31
    11/27/09 267,084 28.45 27.13 27.80 27.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKE

    Valuation

    Calculate the value of or shares of BKE , since