Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUCYRUS INTL INC NEW Historical Prices

  • Historical Data: BUCY

    Return as of November 24 2009

    1 Month 6.87%
    6 Month 116.87%
    YTD 179.05%
    1 Year 204.54%
    3 Year 119.59%
    5 Year 314.08%

  • BUCYRUS INTL INC NEW ( BUCY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.45 M 50.24 48.05 48.30 49.58
    10/27/09 4.94 M 50.47 46.07 50.47 46.41
    10/28/09 4.65 M 46.19 43.97 46.00 44.16
    10/29/09 2.97 M 47.85 45.21 45.25 47.25
    10/30/09 3.94 M 47.86 43.97 46.95 44.42
    11/02/09 3.46 M 47.47 44.44 45.70 45.99
    11/03/09 3.80 M 48.29 44.301 45.13 47.77
    11/04/09 4.00 M 49.20 47.25 48.77 47.74
    11/05/09 3.45 M 50.92 48.30 48.63 50.87
    11/06/09 3.29 M 51.89 49.51 50.57 50.40
    11/09/09 3.96 M 54.38 51.60 51.70 53.85
    11/10/09 3.74 M 54.78 52.38 53.71 53.24
    11/11/09 3.88 M 55.26 52.57 55.05 53.36
    11/12/09 2.95 M 53.1695 51.35 52.84 51.65
    11/13/09 3.01 M 53.60 51.85 52.03 53.04
    11/16/09 2.93 M 55.45 54.05 54.32 54.49
    11/17/09 1.81 M 54.7099 53.15 54.06 54.40
    11/18/09 1.81 M 54.55 53.29 54.41 53.74
    11/19/09 1.78 M 53.05 51.67 52.86 52.61
    11/20/09 1.84 M 52.1499 50.79 51.81 52.06
    11/23/09 2.69 M 54.75 51.8009 53.87 52.22
    11/24/09 2.43 M 52.42 50.26 52.32 51.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BUCY

    Valuation

    Calculate the value of or shares of BUCY , since