Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUFFALO WILD WINGS INC Historical Prices

  • Historical Data: BWLD

    Return as of November 23 2009

    1 Month 0.74%
    6 Month 20.92%
    YTD 59.10%
    1 Year 162.95%
    3 Year -26.79%
    5 Year 23.14%

  • BUFFALO WILD WINGS INC ( BWLD ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 932,196 42.58 40.64 40.64 42.43
    10/27/09 943,909 42.54 41.43 42.41 41.65
    10/28/09 1.43 M 40.51 38.75 38.87 39.74
    10/29/09 839,539 42.27 40.25 40.71 41.96
    10/30/09 573,801 42.27 40.83 41.60 41.01
    11/02/09 677,155 42.06 40.00 40.99 41.12
    11/03/09 512,183 41.84 40.75 40.82 41.26
    11/04/09 334,285 41.99 40.83 41.73 41.51
    11/05/09 276,792 42.74 41.49 41.63 42.54
    11/06/09 155,245 43.01 41.83 42.11 42.52
    11/09/09 223,784 42.94 42.13 42.89 42.30
    11/10/09 243,482 42.72 41.69 41.98 42.56
    11/11/09 174,820 42.99 41.87 42.57 42.53
    11/12/09 164,058 42.85 41.3805 42.26 41.61
    11/13/09 203,653 42.50 40.95 41.53 42.27
    11/16/09 432,652 44.00 41.76 42.24 43.62
    11/17/09 328,007 43.89 42.44 43.51 42.73
    11/18/09 437,713 42.58 41.31 41.91 41.82
    11/19/09 429,409 41.73 40.60 41.27 41.24
    11/20/09 318,569 41.05 40.26 40.80 40.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWLD

    Valuation

    Calculate the value of or shares of BWLD , since