Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUFFALO WILD WINGS INC Historical Prices

  • Historical Data: BWLD

    Return as of November 09 2009

    1 Month 3.98%
    6 Month 19.05%
    YTD 64.91%
    1 Year 75.01%
    3 Year -20.22%
    5 Year 29.68%

  • BUFFALO WILD WINGS INC ( BWLD ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 243,985 40.78 39.81 40.19 40.47
    10/13/09 226,206 40.55 39.80 40.55 40.12
    10/14/09 346,465 40.99 39.43 40.74 39.61
    10/15/09 959,505 42.32 39.13 39.25 42.06
    10/16/09 491,677 42.79 41.29 42.00 42.53
    10/19/09 425,972 43.87 42.51 42.74 43.14
    10/20/09 410,680 44.31 41.68 44.00 42.26
    10/21/09 375,210 42.82 40.49 42.19 40.59
    10/22/09 357,118 41.57 40.14 40.74 41.31
    10/23/09 313,314 41.44 40.06 41.28 40.51
    10/26/09 932,196 42.58 40.64 40.64 42.43
    10/27/09 943,909 42.54 41.43 42.41 41.65
    10/28/09 1.43 M 40.51 38.75 38.87 39.74
    10/29/09 839,539 42.27 40.25 40.71 41.96
    10/30/09 573,801 42.27 40.83 41.60 41.01
    11/02/09 677,155 42.06 40.00 40.99 41.12
    11/03/09 512,183 41.84 40.75 40.82 41.26
    11/04/09 334,285 41.99 40.83 41.73 41.51
    11/05/09 276,792 42.74 41.49 41.63 42.54
    11/06/09 155,245 43.01 41.83 42.11 42.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWLD

    Valuation

    Calculate the value of or shares of BWLD , since