• BUFFALO WILD WINGS INC Historical Prices

  • Historical Data: BWLD

    Return as of October 07 2008

    1 Month -11.01%
    6 Month 30.40%
    YTD 45.69%
    1 Year -18.65%
    3 Year 28.22%
    5 Year —

  • BUFFALO WILD WINGS INC ( BWLD ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 672,696 39.61 37.50 38.99 38.25
    09/09/08 851,703 39.79 38.12 38.12 38.17
    09/10/08 588,274 39.0699 37.00 38.75 38.37
    09/11/08 1.12 M 40.25 37.59 38.15 40.03
    09/12/08 1.25 M 38.0599 36.05 37.81 36.18
    09/15/08 537,249 37.40 34.11 35.23 36.22
    09/16/08 449,574 37.87 35.80 36.18 37.26
    09/17/08 641,226 37.92 35.74 37.06 37.35
    09/18/08 996,160 40.64 37.51 37.51 40.30
    09/19/08 1.77 M 44.98 40.50 42.72 42.93
    09/22/08 502,452 42.354 40.10 42.00 42.15
    09/23/08 512,304 44.00 40.05 41.86 43.21
    09/24/08 574,253 43.42 40.15 43.10 40.62
    09/25/08 735,050 40.87 37.79 40.00 40.74
    09/26/08 706,221 40.60 38.50 38.54 40.50
    09/29/08 681,404 41.49 38.51 39.08 39.78
    09/30/08 474,067 40.50 37.75 39.42 40.24
    10/01/08 275,418 41.49 39.30 39.30 40.76
    10/02/08 534,851 40.4399 37.43 40.02 37.59
    10/03/08 576,731 39.77 35.61 38.07 35.81
    10/06/08 999,847 35.35 31.00 34.57 35.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWLD

    Valuation

    Calculate the value of or shares of BWLD , since