Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BUNGE LIMITED Historical Prices

  • Historical Data: BG

    Return as of November 24 2009

    1 Month 0.22%
    6 Month 2.12%
    YTD 23.01%
    1 Year 79.38%
    3 Year -7.75%
    5 Year 24.86%

  • BUNGE LIMITED ( BG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.74 M 64.1695 62.50 63.13 62.59
    10/27/09 2.03 M 63.22 61.00 62.69 61.39
    10/28/09 2.85 M 61.60 58.52 61.34 59.36
    10/29/09 1.76 M 60.72 59.55 59.87 60.42
    10/30/09 3.11 M 60.19 56.14 60.19 57.06
    11/02/09 1.28 M 58.08 56.46 57.28 57.13
    11/03/09 2.01 M 58.51 56.00 56.25 58.48
    11/04/09 1.48 M 59.50 58.02 58.83 58.23
    11/05/09 1.04 M 59.10 57.95 58.74 58.94
    11/06/09 3.01 M 59.18 56.83 58.66 57.11
    11/09/09 1.63 M 58.75 57.53 57.53 58.00
    11/10/09 2.70 M 58.93 57.71 57.79 58.55
    11/11/09 1.23 M 59.50 57.94 58.88 58.29
    11/12/09 1.47 M 59.13 57.00 58.50 57.17
    11/13/09 1.33 M 58.46 56.76 57.08 58.27
    11/16/09 2.61 M 59.93 58.01 58.48 58.98
    11/17/09 2.27 M 59.46 58.45 58.98 58.89
    11/18/09 5.25 M 62.82 59.10 59.28 62.60
    11/19/09 2.74 M 63.41 61.48 61.88 63.41
    11/20/09 2.81 M 63.60 61.36 63.28 63.31
    11/23/09 1.32 M 64.45 63.21 64.07 63.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BG

    Valuation

    Calculate the value of or shares of BG , since