• BUNGE LIMITED Historical Prices

  • Historical Data: BG

    Return as of October 11 2008

    1 Month -46.34%
    6 Month -62.64%
    YTD -66.33%
    1 Year -63.42%
    3 Year -25.88%
    5 Year 41.41%

  • BUNGE LIMITED ( BG ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.84 M 76.31 71.18 71.81 75.86
    09/15/08 1.68 M 74.21 70.89 73.02 71.18
    09/16/08 4.33 M 72.88 67.34 69.80 72.26
    09/17/08 3.06 M 72.99 70.30 72.08 71.49
    09/18/08 3.51 M 73.18 67.56 72.46 69.77
    09/19/08 4.06 M 73.50 69.65 72.80 72.95
    09/22/08 2.38 M 74.50 70.58 74.15 72.94
    09/23/08 2.83 M 76.00 71.47 72.39 72.71
    09/24/08 1.63 M 75.80 72.51 74.35 74.35
    09/25/08 1.66 M 75.50 73.20 73.91 73.38
    09/26/08 2.28 M 72.69 69.45 71.27 69.87
    09/29/08 4.46 M 69.52 58.83 69.52 60.10
    09/30/08 2.71 M 64.79 60.00 61.85 63.18
    10/01/08 2.51 M 65.25 62.39 64.00 63.00
    10/02/08 7.69 M 59.00 46.97 58.50 50.16
    10/03/08 3.71 M 55.59 49.25 51.06 50.31
    10/06/08 4.46 M 48.34 41.00 47.87 46.88
    10/07/08 3.32 M 49.41 42.00 48.90 43.82
    10/08/08 5.07 M 47.32 39.01 41.00 43.28
    10/09/08 2.68 M 47.58 39.88 43.75 42.87
    10/10/08 3.78 M 43.00 35.01 40.01 39.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BG

    Valuation

    Calculate the value of or shares of BG , since