Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURBERRY GRP ORD 0.05P Historical Prices

  • Historical Data: BRBY

    Return as of November 09 2009

    1 Month 10.10%
    6 Month 51.23%
    YTD 162.91%
    1 Year 121.04%
    3 Year 2.42%
    5 Year 47.69%

  • BURBERRY GRP ORD 0.05P ( BRBY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.17 M 540.00 525.00 529.50 529.50
    10/12/09 1.65 M 545.85 530.5415 535.00 541.00
    10/13/09 1.96 M 550.50 532.50 541.00 537.00
    10/14/09 2.96 M 573.00 541.225 544.50 565.50
    10/15/09 2.63 M 592.50 564.00 576.50 576.50
    10/16/09 2.46 M 582.00 550.00 582.00 557.00
    10/19/09 2.20 M 577.50 558.50 559.00 576.50
    10/20/09 1.59 M 582.00 556.00 580.50 562.50
    10/21/09 1.59 M 570.50 556.50 562.50 566.00
    10/22/09 2.00 M 565.50 547.50 563.00 550.50
    10/23/09 1.47 M 559.00 548.00 558.00 549.00
    10/26/09 1.49 M 555.00 537.50 551.50 540.00
    10/27/09 1.55 M 542.50 532.50 540.00 537.00
    10/28/09 2.36 M 538.00 515.00 537.00 521.00
    10/29/09 1.91 M 536.50 513.00 521.50 534.50
    10/30/09 2.06 M 558.50 535.50 536.50 539.00
    11/02/09 1.63 M 548.50 528.50 537.00 545.00
    11/03/09 1.63 M 545.50 525.00 543.00 534.00
    11/04/09 1.30 M 564.50 534.50 536.00 561.00
    11/05/09 1.42 M 568.00 547.00 558.00 567.00
    11/06/09 2.19 M 588.00 565.00 567.50 581.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRBY

    Valuation

    Calculate the value of or shares of BRBY , since