U.S. Markets open in 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,023.42 | 17.46 | 0.17% |
| NASDAQ | 2,112.44 | 7.12 | 0.34% |
| S&P 500 | 1,069.30 | 2.67 | 0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
| 1 Month | 10.10% |
|---|---|
| 6 Month | 51.23% |
| YTD | 162.91% |
| 1 Year | 121.04% |
| 3 Year | 2.42% |
| 5 Year | 47.69% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 10/09/09 | 1.17 M | 540.00 | 525.00 | 529.50 | 529.50 | |
| 10/12/09 | 1.65 M | 545.85 | 530.5415 | 535.00 | 541.00 | |
| 10/13/09 | 1.96 M | 550.50 | 532.50 | 541.00 | 537.00 | |
| 10/14/09 | 2.96 M | 573.00 | 541.225 | 544.50 | 565.50 | |
| 10/15/09 | 2.63 M | 592.50 | 564.00 | 576.50 | 576.50 | |
| 10/16/09 | 2.46 M | 582.00 | 550.00 | 582.00 | 557.00 | |
| 10/19/09 | 2.20 M | 577.50 | 558.50 | 559.00 | 576.50 | |
| 10/20/09 | 1.59 M | 582.00 | 556.00 | 580.50 | 562.50 | |
| 10/21/09 | 1.59 M | 570.50 | 556.50 | 562.50 | 566.00 | |
| 10/22/09 | 2.00 M | 565.50 | 547.50 | 563.00 | 550.50 | |
| 10/23/09 | 1.47 M | 559.00 | 548.00 | 558.00 | 549.00 | |
| 10/26/09 | 1.49 M | 555.00 | 537.50 | 551.50 | 540.00 | |
| 10/27/09 | 1.55 M | 542.50 | 532.50 | 540.00 | 537.00 | |
| 10/28/09 | 2.36 M | 538.00 | 515.00 | 537.00 | 521.00 | |
| 10/29/09 | 1.91 M | 536.50 | 513.00 | 521.50 | 534.50 | |
| 10/30/09 | 2.06 M | 558.50 | 535.50 | 536.50 | 539.00 | |
| 11/02/09 | 1.63 M | 548.50 | 528.50 | 537.00 | 545.00 | |
| 11/03/09 | 1.63 M | 545.50 | 525.00 | 543.00 | 534.00 | |
| 11/04/09 | 1.30 M | 564.50 | 534.50 | 536.00 | 561.00 | |
| 11/05/09 | 1.42 M | 568.00 | 547.00 | 558.00 | 567.00 | |
| 11/06/09 | 2.19 M | 588.00 | 565.00 | 567.50 | 581.50 |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.