Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURBERRY GRP ORD 0.05P Historical Prices

  • Historical Data: BRBY

    Return as of November 24 2009

    1 Month 5.28%
    6 Month 56.11%
    YTD 160.65%
    1 Year 237.52%
    3 Year -2.20%
    5 Year 40.63%

  • BURBERRY GRP ORD 0.05P ( BRBY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.49 M 555.00 537.50 551.50 540.00
    10/27/09 1.55 M 542.50 532.50 540.00 537.00
    10/28/09 2.36 M 538.00 515.00 537.00 521.00
    10/29/09 1.91 M 536.50 513.00 521.50 534.50
    10/30/09 2.06 M 558.50 535.50 536.50 539.00
    11/02/09 1.63 M 548.50 528.50 537.00 545.00
    11/03/09 1.63 M 545.50 525.00 543.00 534.00
    11/04/09 1.30 M 564.50 534.50 536.00 561.00
    11/05/09 1.42 M 568.00 547.00 558.00 567.00
    11/06/09 2.19 M 588.00 565.00 567.50 581.50
    11/09/09 1.13 M 600.50 582.00 587.50 593.00
    11/10/09 1.45 M 608.00 589.00 597.00 594.00
    11/11/09 2.10 M 617.00 595.50 605.00 600.50
    11/12/09 2.35 M 611.50 594.00 601.00 600.00
    11/13/09 1.95 M 601.00 589.00 597.50 598.50
    11/16/09 2.30 M 606.00 595.55 606.00 600.00
    11/17/09 2.49 M 601.00 584.00 597.50 594.50
    11/18/09 2.03 M 592.50 575.50 580.50 580.00
    11/19/09 1.62 M 585.50 572.50 580.00 575.00
    11/20/09 2.25 M 580.50 558.00 578.00 568.50
    11/23/09 1.47 M 586.50 571.00 571.00 577.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRBY

    Valuation

    Calculate the value of or shares of BRBY , since