• BURGER KING HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURGER KING HLDGS INC ( BKC ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 1.64 M 29.22 27.74 27.74 29.02
    06/11/08 925,890 28.849 27.97 28.84 28.39
    06/12/08 1.11 M 28.73 28.18 28.31 28.25
    06/13/08 1.02 M 28.585 28.00 28.50 28.25
    06/16/08 1.07 M 28.90 27.74 27.74 28.74
    06/17/08 588,242 28.99 28.51 28.93 28.80
    06/18/08 1.17 M 28.98 28.21 28.70 28.58
    06/19/08 1.01 M 29.05 28.08 28.64 29.01
    06/20/08 774,386 28.90 28.08 28.84 28.45
    06/23/08 1.02 M 28.48 27.43 27.70 27.55
    06/24/08 1.19 M 28.10 27.05 27.44 27.93
    06/25/08 818,607 28.81 27.985 28.02 28.39
    06/26/08 697,206 28.20 27.38 28.05 27.49
    06/27/08 1.97 M 27.5999 26.60 27.59 26.93
    06/30/08 1.39 M 27.28 26.41 26.73 26.79
    07/01/08 2.49 M 26.89 25.95 26.59 26.77
    07/02/08 1.79 M 26.96 25.99 26.72 26.10
    07/03/08 1.25 M 26.19 25.38 26.19 25.77
    07/07/08 2 M 25.99 24.65 25.99 25.15
    07/08/08 2.82 M 27.29 25.28 25.28 27.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKC

    Return

    as of July 09 2008
    1 Month -4.85%
    6 Month 9.93%
    YTD -6.42%
    1 Year -0.78%
    3 Year —
    5 Year -26.20%
    Calculate the value of

    or shares