Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURGER KING HLDGS INC Historical Prices

  • Historical Data: BKC

    Return as of November 09 2009

    1 Month 0.23%
    6 Month -4.89%
    YTD -26.72%
    1 Year -16.07%
    3 Year -1.13%
    5 Year -52.94%

  • BURGER KING HLDGS INC ( BKC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 937,204 17.54 17.25 17.44 17.46
    10/12/09 1.03 M 17.68 17.38 17.48 17.61
    10/13/09 1.00 M 17.82 17.48 17.55 17.69
    10/14/09 1.69 M 18.05 17.70 17.87 18.00
    10/15/09 1.46 M 18.31 17.94 17.95 18.19
    10/16/09 1.37 M 18.24 17.91 18.08 17.99
    10/19/09 1.08 M 18.36 17.95 17.98 18.08
    10/20/09 1.20 M 18.19 17.87 18.03 18.01
    10/21/09 2.31 M 18.34 17.94 18.03 18.18
    10/22/09 2.25 M 18.54 18.08 18.12 18.47
    10/23/09 1.82 M 18.68 18.19 18.60 18.33
    10/26/09 4.91 M 18.21 17.70 18.21 17.82
    10/27/09 2.08 M 17.82 17.35 17.82 17.66
    10/28/09 2.93 M 17.88 17.22 17.70 17.29
    10/29/09 3.57 M 17.90 16.63 16.85 17.30
    10/30/09 2.91 M 17.61 16.98 17.06 17.16
    11/02/09 2.25 M 17.30 16.98 17.15 17.12
    11/03/09 2.33 M 17.75 17.20 17.26 17.67
    11/04/09 2.21 M 17.98 17.68 17.75 17.77
    11/05/09 1.38 M 17.98 17.58 17.79 17.94
    11/06/09 2.10 M 17.92 17.51 17.92 17.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKC

    Valuation

    Calculate the value of or shares of BKC , since