Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURGER KING HLDGS INC Historical Prices

  • Historical Data: BKC

    Return as of November 25 2009

    1 Month -2.95%
    6 Month 5.64%
    YTD -25.50%
    1 Year -7.34%
    3 Year -0.06%
    5 Year -52.16%

  • BURGER KING HLDGS INC ( BKC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.91 M 18.21 17.70 18.21 17.82
    10/27/09 2.08 M 17.82 17.35 17.82 17.66
    10/28/09 2.93 M 17.88 17.22 17.70 17.29
    10/29/09 3.57 M 17.90 16.63 16.85 17.30
    10/30/09 2.91 M 17.61 16.98 17.06 17.16
    11/02/09 2.25 M 17.30 16.98 17.15 17.12
    11/03/09 2.33 M 17.75 17.20 17.26 17.67
    11/04/09 2.21 M 17.98 17.68 17.75 17.77
    11/05/09 1.38 M 17.98 17.58 17.79 17.94
    11/06/09 2.10 M 17.92 17.51 17.92 17.55
    11/09/09 2.50 M 17.70 17.36 17.65 17.50
    11/10/09 1.66 M 17.54 17.23 17.52 17.29
    11/11/09 1.67 M 17.43 17.13 17.30 17.30
    11/12/09 1.82 M 17.36 16.98 17.35 17.12
    11/13/09 1.03 M 17.22 17.08 17.14 17.14
    11/16/09 964,034 17.35 17.19 17.25 17.23
    11/17/09 1.12 M 17.45 17.19 17.19 17.37
    11/18/09 1.39 M 17.64 17.30 17.35 17.64
    11/19/09 2.88 M 17.67 17.39 17.52 17.48
    11/20/09 1.85 M 17.66 17.39 17.39 17.50
    11/23/09 1.09 M 17.67 17.48 17.61 17.57
    11/24/09 1.40 M 17.81 17.50 17.58 17.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKC

    Valuation

    Calculate the value of or shares of BKC , since