Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURLINGTON NORTHN SANTA FE C Historical Prices

  • Historical Data: BNI

    Return as of November 23 2009

    1 Month 24.19%
    6 Month 44.14%
    YTD 29.78%
    1 Year 34.07%
    3 Year 27.94%
    5 Year 118.36%

  • BURLINGTON NORTHN SANTA FE C ( BNI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.12 M 80.41 78.52 79.60 78.87
    10/27/09 3.95 M 79.23 75.90 78.87 76.62
    10/28/09 3.43 M 78.42 75.33 76.40 75.43
    10/29/09 2.67 M 76.95 75.43 76.09 76.68
    10/30/09 2.39 M 77.19 75.14 76.53 75.32
    11/02/09 3.03 M 77.65 75.32 75.50 76.07
    11/03/09 57.21 M 97.98 96.98 97.88 97.00
    11/04/09 38.43 M 97.64 96.97 97.60 97.10
    11/05/09 15.98 M 97.46 96.90 97.10 96.98
    11/06/09 11.64 M 97.285 96.93 96.99 97.23
    11/09/09 9.96 M 97.60 97.20 97.20 97.60
    11/10/09 8.46 M 97.82 97.35 97.39 97.59
    11/11/09 6.27 M 97.76 97.48 97.48 97.65
    11/12/09 7.84 M 97.99 97.48 97.48 97.99
    11/13/09 4.14 M 98.00 97.77 97.80 97.97
    11/16/09 3.93 M 98.36 97.82 97.82 98.05
    11/17/09 3.65 M 98.15 98.01 98.05 98.05
    11/18/09 4.32 M 98.19 98.04 98.06 98.05
    11/19/09 3.87 M 98.20 98.00 98.07 98.08
    11/20/09 6.94 M 98.29 98.06 98.09 98.10
    11/23/09 2.57 M 98.31 98.11 98.21 98.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNI

    Valuation

    Calculate the value of or shares of BNI , since