• BURLINGTON NORTHN SANTA FE C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURLINGTON NORTHN SANTA FE C ( BNI ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 3.43 M 113.93 111.19 113.0129 111.56
    06/11/08 8.25 M 110.45 103.69 110.45 103.77
    06/12/08 4.61 M 106.49 103.22 104.53 104.34
    06/13/08 3.49 M 106.64 103.30 104.53 104.68
    06/16/08 4.72 M 105.94 103.45 104.19 105.22
    06/17/08 4.88 M 105.73 102.07 105.73 102.21
    06/18/08 4.49 M 104.14 100.51 101.36 103.18
    06/19/08 4.32 M 106.12 102.50 103.03 105.55
    06/20/08 3.8 M 104.96 102.09 104.54 103.02
    06/23/08 3.45 M 103.50 100.82 103.45 101.07
    06/24/08 3.98 M 101.48 99.50 100.75 99.62
    06/25/08 2.69 M 101.45 99.30 100.26 100.46
    06/26/08 3.96 M 101.07 97.92 100.00 97.92
    06/27/08 7.17 M 99.24 97.05 97.83 97.40
    06/30/08 4.22 M 100.78 97.36 97.41 99.89
    07/01/08 4.49 M 99.02 95.27 98.94 97.62
    07/02/08 6.62 M 98.14 92.18 97.88 92.52
    07/03/08 2.44 M 95.49 92.81 93.04 93.83
    07/07/08 4.25 M 96.63 93.615 93.62 94.63
    07/08/08 5.59 M 98.91 94.76 95.23 98.52

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNI

    Return

    as of July 09 2008
    1 Month -14.73%
    6 Month 24.97%
    YTD 16.89%
    1 Year 12.46%
    3 Year 97.22%
    5 Year 238.40%
    Calculate the value of

    or shares