Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BWAY HOLDING COMPANY Historical Prices

  • Historical Data: BWY

    Return as of November 24 2009

    1 Month -4.95%
    6 Month 30.93%
    YTD 110.05%
    1 Year 274.89%
    3 Year —
    5 Year —

  • BWAY HOLDING COMPANY ( BWY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 202,484 17.95 16.47 17.54 17.34
    10/27/09 187,550 18.71 17.00 17.69 18.64
    10/28/09 187,772 18.89 18.02 18.75 18.10
    10/29/09 140,729 18.78 17.83 18.13 18.48
    10/30/09 187,972 18.56 17.31 18.37 17.77
    11/02/09 139,853 18.24 16.77 17.89 17.17
    11/03/09 133,634 17.74 16.75 16.98 17.62
    11/04/09 144,006 18.20 17.35 17.74 17.83
    11/05/09 58,135 18.42 17.92 18.00 18.15
    11/06/09 79,268 18.45 17.61 18.05 17.82
    11/09/09 63,609 18.25 17.96 18.00 18.15
    11/10/09 64,201 18.26 17.74 18.01 18.05
    11/11/09 65,558 18.55 17.49 18.15 17.87
    11/12/09 71,723 18.20 17.23 17.77 17.33
    11/13/09 114,858 17.48 16.805 17.34 17.04
    11/16/09 125,264 17.33 16.83 17.06 17.19
    11/17/09 61,064 17.54 16.8212 16.99 17.00
    11/18/09 102,774 17.12 16.54 17.08 16.66
    11/19/09 64,125 16.67 16.29 16.63 16.34
    11/20/09 129,277 16.35 15.52 16.20 15.87
    11/23/09 131,393 16.94 16.00 16.12 16.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWY

    Valuation

    Calculate the value of or shares of BWY , since