Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CA INC Historical Prices

  • Historical Data: CA

    Return as of November 24 2009

    1 Month 2.13%
    6 Month 27.87%
    YTD 19.10%
    1 Year 41.47%
    3 Year -0.68%
    5 Year -27.92%

  • CA INC ( CA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.44 M 21.72 21.14 21.40 21.27
    10/27/09 6.72 M 21.68 21.12 21.40 21.18
    10/28/09 9.28 M 21.35 20.60 21.19 20.68
    10/29/09 5.86 M 21.5948 20.69 20.70 21.46
    10/30/09 7.14 M 21.50 20.81 21.43 20.92
    11/02/09 5.56 M 21.08 20.65 20.86 20.86
    11/03/09 3.84 M 21.00 20.624 21.00 20.92
    11/04/09 4.28 M 21.34 20.86 20.99 20.92
    11/05/09 4.64 M 21.56 20.95 21.16 21.51
    11/06/09 3.52 M 21.64 21.15 21.40 21.52
    11/09/09 5.09 M 22.28 21.48 21.60 22.27
    11/10/09 3.92 M 22.36 21.92 22.32 22.00
    11/11/09 3.65 M 22.18 21.71 21.87 21.93
    11/12/09 3.66 M 22.04 21.75 21.99 21.77
    11/13/09 3.46 M 22.27 21.73 21.76 22.10
    11/16/09 3.94 M 22.41 22.05 22.12 22.24
    11/17/09 3.14 M 22.38 22.05 22.21 22.36
    11/18/09 3.69 M 22.33 21.87 22.30 22.32
    11/19/09 3.95 M 22.28 21.89 22.27 21.96
    11/20/09 5.74 M 22.08 21.77 21.78 21.86
    11/23/09 5.11 M 22.55 22.03 22.09 22.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CA

    Valuation

    Calculate the value of or shares of CA , since