• CA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CA INC ( CA ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 4.8 M 23.71 23.30 23.68 23.65
    07/23/08 6.55 M 24.34 23.39 23.63 23.80
    07/24/08 6.34 M 23.54 22.79 23.50 22.79
    07/25/08 4.68 M 23.43 22.75 23.00 23.41
    07/28/08 3.38 M 23.56 22.80 23.25 22.83
    07/29/08 4.08 M 23.64 22.98 23.00 23.42
    07/30/08 4.07 M 23.92 23.155 23.29 23.90
    07/31/08 7.91 M 24.34 23.54 23.98 24.02
    08/01/08 9.99 M 24.10 21.92 24.00 22.29
    08/04/08 5.12 M 22.76 21.96 21.96 22.54
    08/05/08 5.05 M 22.95 22.49 22.95 22.90
    08/06/08 6.6 M 23.86 22.60 22.75 23.75
    08/07/08 5.25 M 23.93 23.25 23.55 23.80
    08/08/08 3.96 M 24.29 23.55 23.88 23.87
    08/11/08 3.68 M 24.45 23.31 23.48 24.35
    08/12/08 2.8 M 24.48 24.11 24.33 24.22
    08/13/08 5.29 M 24.59 23.69 24.02 24.33
    08/14/08 2.7 M 24.67 24.02 24.02 24.42
    08/15/08 2.71 M 24.66 24.08 24.54 24.63
    08/18/08 6.03 M 24.66 23.40 24.56 23.71
    08/19/08 3.14 M 24.13 23.52 24.00 23.72
    08/20/08 4.35 M 24.44 23.73 24.11 23.99

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CA

    Return

    as of August 21 2008
    1 Month 2.78%
    6 Month 3.26%
    YTD -3.61%
    1 Year 0.04%
    3 Year -10.53%
    5 Year -4.37%
    Calculate the value of

    or shares