• CABLEVISION SYS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CABLEVISION SYS CORP ( CVC ) prices from 07/28/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/22/08 [0.1000]


    Date Volume High Low Open Close
    07/28/08 906,068 21.50 20.61 21.31 20.65
    07/29/08 936,853 21.18 20.48 20.58 20.66
    07/30/08 1.3 M 21.98 20.92 21.02 21.25
    07/31/08 6.74 M 25.00 21.90 21.90 24.28
    08/01/08 3.74 M 26.06 25.00 26.03 25.36
    08/04/08 2.07 M 26.23 24.92 25.26 25.93
    08/05/08 4.48 M 28.28 27.00 27.14 28.20
    08/06/08 1.89 M 28.00 27.02 27.88 27.15
    08/07/08 1.34 M 28.07 26.78 26.85 27.60
    08/08/08 1.66 M 28.80 27.64 27.66 28.80
    08/11/08 3.95 M 30.34 28.50 28.80 29.99
    08/12/08 3.36 M 30.50 29.73 29.78 30.21
    08/13/08 5.73 M 31.34 29.70 30.12 30.96
    08/14/08 4.03 M 31.39 30.20 30.82 31.31
    08/15/08 2.93 M 32.31 30.852 31.50 32.12
    08/18/08 3.16 M 32.44 31.20 32.12 32.34
    08/19/08 1.67 M 32.00 30.74 32.00 30.96
    08/20/08 3.93 M 32.84 30.56 31.45 32.56
    08/21/08 1.62 M 32.65 31.78 31.78 32.46
    08/22/08 1.42 M 33.00 32.28 32.66 32.40
    08/25/08 2.28 M 31.84 30.07 30.80 30.89
    08/26/08 1.19 M 31.60 30.70 31.02 31.60
    08/27/08 1.3 M 32.20 31.52 31.69 31.79

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVC

    Return

    as of August 28 2008
    1 Month 56.66%
    6 Month 15.95%
    YTD 32.04%
    1 Year 1.57%
    3 Year 4.25%
    5 Year 64.21%
    Calculate the value of

    or shares