Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABLEVISION SYS CORP Historical Prices

  • Historical Data: CVC

    Return as of November 24 2009

    1 Month 6.77%
    6 Month 30.69%
    YTD 48.93%
    1 Year 83.60%
    3 Year -9.72%
    5 Year 15.47%

  • CABLEVISION SYS CORP ( CVC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.25 M 24.00 22.88 23.40 23.08
    10/27/09 1.74 M 24.53 22.86 23.59 23.04
    10/28/09 1.53 M 22.91 22.19 22.84 22.34
    10/29/09 2.29 M 23.67 22.71 22.91 23.46
    10/30/09 1.77 M 23.6298 22.88 23.32 22.96
    11/02/09 2.63 M 23.91 22.93 23.39 23.27
    11/03/09 3.84 M 24.83 23.55 24.62 24.02
    11/04/09 2.96 M 24.79 23.52 24.45 23.58
    11/05/09 1.62 M 24.79 23.89 23.93 24.65
    11/06/09 965,781 25.00 24.215 24.37 24.73
    11/09/09 1.67 M 25.48 24.85 24.96 25.48
    11/10/09 1.18 M 25.65 25.12 25.36 25.21
    11/11/09 1.46 M 25.49 24.63 25.49 24.81
    11/12/09 1.12 M 24.96 24.47 24.82 24.56
    11/13/09 1.70 M 25.23 24.17 24.60 25.10
    11/16/09 1.94 M 26.26 25.17 25.25 26.17
    11/17/09 1.17 M 26.16 25.60 26.06 26.16
    11/18/09 1.13 M 26.12 25.66 26.08 26.06
    11/19/09 1.63 M 26.11 25.48 25.77 25.82
    11/20/09 1.14 M 25.82 25.50 25.67 25.60
    11/23/09 1.73 M 26.21 25.15 25.91 25.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVC

    Valuation

    Calculate the value of or shares of CVC , since