Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABOT CORP Historical Prices

  • Historical Data: CBT

    Return as of November 23 2009

    1 Month -2.80%
    6 Month 40.79%
    YTD 51.83%
    1 Year 29.85%
    3 Year -45.96%
    5 Year -36.32%

  • CABOT CORP ( CBT ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 627,075 24.45 23.04 23.98 24.00
    10/27/09 840,376 24.42 23.78 24.02 24.00
    10/28/09 764,252 24.15 22.63 24.02 22.65
    10/29/09 1.33 M 24.99 23.09 23.10 23.54
    10/30/09 1.05 M 23.55 21.44 23.55 21.93
    11/02/09 716,926 22.33 21.115 22.01 21.72
    11/03/09 566,295 21.85 21.23 21.49 21.70
    11/04/09 696,302 22.10 20.95 22.06 21.04
    11/05/09 804,834 21.73 21.25 21.34 21.70
    11/06/09 661,346 22.04 21.44 21.44 21.85
    11/09/09 340,524 22.89 21.94 22.15 22.88
    11/10/09 213,016 23.04 22.48 22.68 22.81
    11/11/09 352,216 23.14 22.52 23.13 23.09
    11/12/09 357,515 23.28 22.61 23.01 23.02
    11/13/09 257,193 23.32 22.88 23.06 23.15
    11/16/09 521,703 24.47 23.355 23.49 24.17
    11/17/09 487,382 24.19 23.64 23.93 24.03
    11/18/09 839,828 24.20 23.81 24.13 24.03
    11/19/09 833,251 23.85 22.75 23.85 23.08
    11/20/09 441,919 23.01 22.43 22.67 22.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBT

    Valuation

    Calculate the value of or shares of CBT , since