Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABOT CORP Historical Prices

  • Historical Data: CBT

    Return as of November 09 2009

    1 Month 1.73%
    6 Month 27.61%
    YTD 49.54%
    1 Year -7.96%
    3 Year -46.06%
    5 Year -35.00%

  • CABOT CORP ( CBT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 348,167 22.89 22.16 22.55 22.43
    10/13/09 302,111 22.46 21.97 22.35 22.31
    10/14/09 389,729 23.18 22.41 22.63 23.05
    10/15/09 397,510 22.83 22.37 22.82 22.79
    10/16/09 594,330 23.23 22.34 22.51 23.04
    10/19/09 195,500 23.43 22.68 23.02 23.36
    10/20/09 468,155 23.54 22.96 23.46 23.45
    10/21/09 910,841 24.18 23.28 23.32 23.65
    10/22/09 639,490 24.90 23.4601 23.70 24.72
    10/23/09 802,639 24.89 23.611 24.89 23.90
    10/26/09 627,075 24.45 23.04 23.98 24.00
    10/27/09 840,376 24.42 23.78 24.02 24.00
    10/28/09 764,252 24.15 22.63 24.02 22.65
    10/29/09 1.33 M 24.99 23.09 23.10 23.54
    10/30/09 1.05 M 23.55 21.44 23.55 21.93
    11/02/09 716,926 22.33 21.115 22.01 21.72
    11/03/09 566,295 21.85 21.23 21.49 21.70
    11/04/09 696,302 22.10 20.95 22.06 21.04
    11/05/09 804,834 21.73 21.25 21.34 21.70
    11/06/09 661,346 22.04 21.44 21.44 21.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBT

    Valuation

    Calculate the value of or shares of CBT , since