• CABOT OIL & GAS CORP Historical Prices

  • Historical Data: COG

    Return as of October 13 2008

    1 Month -30.34%
    6 Month -53.34%
    YTD -33.42%
    1 Year -27.78%
    3 Year 22.40%
    5 Year 199.47%

  • CABOT OIL & GAS CORP ( COG ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3 M 37.36 34.33 36.30 35.00
    09/16/08 4.71 M 36.38 32.10 33.93 36.20
    09/17/08 4.2 M 37.95 34.73 36.03 36.33
    09/18/08 2.76 M 38.37 36.02 37.46 37.87
    09/19/08 3.7 M 42.69 39.17 39.53 41.20
    09/22/08 3.2 M 43.78 38.60 41.29 41.54
    09/23/08 2.83 M 42.80 39.24 41.29 40.49
    09/24/08 2.07 M 41.49 39.60 41.00 39.90
    09/25/08 1.55 M 41.00 39.22 40.10 40.58
    09/26/08 2.24 M 40.22 38.02 39.34 38.88
    09/29/08 2.84 M 37.34 32.25 37.34 33.58
    09/30/08 2.15 M 36.33 33.94 34.07 36.14
    10/01/08 2.69 M 35.25 32.78 35.25 33.83
    10/02/08 2.42 M 33.08 29.81 32.98 29.94
    10/03/08 3.81 M 32.57 28.63 29.56 28.99
    10/06/08 4.47 M 28.16 24.07 28.02 28.16
    10/07/08 4.92 M 29.30 25.12 28.41 25.12
    10/08/08 6.11 M 26.08 22.30 24.31 24.05
    10/09/08 4.31 M 26.12 22.55 24.35 22.56
    10/10/08 4.87 M 23.10 19.18 20.72 21.31
    10/13/08 3.39 M 27.09 21.71 22.70 26.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COG

    Valuation

    Calculate the value of or shares of COG , since