Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABOT OIL & GAS CORP Historical Prices

  • Historical Data: COG

    Return as of November 24 2009

    1 Month -2.29%
    6 Month 27.29%
    YTD 46.19%
    1 Year 40.57%
    3 Year 26.95%
    5 Year 144.03%

  • CABOT OIL & GAS CORP ( COG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.99 M 40.03 38.01 38.90 38.31
    10/27/09 5.23 M 42.80 41.19 42.31 42.05
    10/28/09 2.56 M 42.08 39.61 41.65 39.84
    10/29/09 1.92 M 41.67 40.35 40.42 41.10
    10/30/09 1.95 M 40.90 38.12 40.86 38.47
    11/02/09 1.83 M 39.76 38.09 39.05 38.96
    11/03/09 1.61 M 39.73 37.92 38.30 39.64
    11/04/09 1.79 M 40.70 39.64 40.19 39.83
    11/05/09 1.36 M 40.63 39.52 40.20 40.59
    11/06/09 1.30 M 41.09 39.64 40.17 40.07
    11/09/09 810,590 41.38 40.60 40.68 41.35
    11/10/09 602,493 41.46 40.31 41.19 41.04
    11/11/09 929,307 41.76 40.42 41.54 40.79
    11/12/09 1.43 M 41.03 39.22 40.56 39.53
    11/13/09 966,469 40.25 39.1599 39.60 39.86
    11/16/09 797,720 41.18 40.21 40.35 40.85
    11/17/09 1.12 M 40.80 40.14 40.75 40.43
    11/18/09 1.03 M 40.70 39.84 40.57 39.99
    11/19/09 1.09 M 39.72 38.36 39.58 38.80
    11/20/09 1.29 M 38.51 37.49 38.50 38.22
    11/23/09 1.49 M 39.68 38.09 38.86 38.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COG

    Valuation

    Calculate the value of or shares of COG , since