• CADBURY PLC Historical Prices

  • Historical Data: CBY

    Return as of September 07 2008

    1 Month -5.17%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • CADBURY PLC ( CBY ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 168,117 48.17 47.04 47.09 48.10
    08/11/08 174,554 48.47 48.02 48.26 48.19
    08/12/08 174,797 48.23 47.69 47.83 47.85
    08/13/08 339,320 47.21 46.52 46.82 47.19
    08/14/08 141,078 47.56 47.11 47.26 47.35
    08/15/08 142,890 47.17 46.60 46.89 47.12
    08/18/08 341,589 46.27 45.76 46.15 46.02
    08/19/08 287,024 46.47 45.88 46.00 46.40
    08/20/08 123,339 46.40 45.95 46.19 46.33
    08/21/08 182,343 46.75 45.96 45.98 46.74
    08/22/08 207,563 46.856 46.43 46.44 46.68
    08/25/08 196,774 46.81 46.00 46.47 46.22
    08/26/08 439,359 46.51 45.38 45.45 46.27
    08/27/08 421,213 46.12 45.40 45.51 46.02
    08/28/08 409,911 46.54 45.86 45.94 46.50
    08/29/08 110,251 46.54 45.84 46.25 46.12
    09/02/08 162,978 46.49 45.73 46.34 45.84
    09/03/08 289,163 45.14 43.87 45.09 44.04
    09/04/08 347,423 44.67 44.10 44.65 44.25
    09/05/08 345,901 45.61 45.01 45.59 45.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBY

    Valuation

    Calculate the value of or shares of CBY , since