Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CADENCE DESIGN SYSTEM INC Historical Prices

  • Historical Data: CDNS

    Return as of November 24 2009

    1 Month -20.60%
    6 Month 7.65%
    YTD 65.30%
    1 Year 57.55%
    3 Year -67.47%
    5 Year —

  • CADENCE DESIGN SYSTEM INC ( CDNS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.64 M 7.86 7.56 7.62 7.60
    10/27/09 2.88 M 7.85 7.35 7.65 7.35
    10/28/09 3.01 M 7.37 7.00 7.29 7.03
    10/29/09 15.10 M 7.10 5.86 7.10 6.35
    10/30/09 5.49 M 6.46 6.05 6.42 6.11
    11/02/09 4.52 M 6.26 5.9301 6.13 6.02
    11/03/09 7.42 M 6.16 5.78 5.94 5.86
    11/04/09 4.42 M 5.95 5.78 5.91 5.85
    11/05/09 3.91 M 6.035 5.8605 5.91 6.00
    11/06/09 2.87 M 6.05 5.95 5.97 6.02
    11/09/09 5.82 M 6.12 5.795 6.05 5.90
    11/10/09 4.20 M 5.95 5.69 5.87 5.90
    11/11/09 4.68 M 5.98 5.76 5.96 5.81
    11/12/09 4.98 M 5.84 5.60 5.79 5.64
    11/13/09 4.64 M 5.79 5.64 5.68 5.72
    11/16/09 6.19 M 5.83 5.64 5.79 5.76
    11/17/09 9.09 M 6.22 5.70 5.70 6.19
    11/18/09 5.48 M 6.27 6.10 6.19 6.15
    11/19/09 2.85 M 6.142 6.00 6.12 6.02
    11/20/09 3.42 M 6.145 5.81 5.94 6.09
    11/23/09 2.08 M 6.31 6.09 6.16 6.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CDNS

    Valuation

    Calculate the value of or shares of CDNS , since