Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAL MAINE FOODS INC Historical Prices

  • Historical Data: CALM

    Return as of November 08 2009

    1 Month 8.19%
    6 Month 11.51%
    YTD -4.77%
    1 Year -3.60%
    3 Year 264.40%
    5 Year 135.00%

  • CAL MAINE FOODS INC ( CALM ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 329,462 25.47 25.13 25.42 25.26
    10/09/09 310,628 25.35 25.16 25.25 25.30
    10/12/09 127,621 25.80 25.19 25.19 25.56
    10/13/09 170,483 25.79 25.53 25.69 25.62
    10/14/09 270,850 25.91 25.3575 25.89 25.52
    10/15/09 170,708 25.79 25.26 25.26 25.67
    10/16/09 215,772 26.06 25.44 25.44 25.95
    10/19/09 149,931 26.38 25.799 26.06 26.1365
    10/20/09 148,167 26.29 25.78 26.16 26.04
    10/21/09 218,994 26.35 25.97 26.14 26.05
    10/22/09 152,015 26.46 25.80 26.22 26.355
    10/23/09 230,579 26.98 26.08 26.37 26.39
    10/26/09 369,919 27.88 26.2303 26.49 27.09
    10/27/09 310,726 28.23 27.09 27.24 27.79
    10/28/09 247,355 27.79 27.30 27.79 27.46
    10/29/09 126,381 27.69 27.23 27.40 27.69
    10/30/09 170,089 27.88 27.08 27.68 27.15
    11/02/09 239,746 28.35 27.00 27.15 27.93
    11/03/09 93,041 27.94 27.41 27.68 27.91
    11/04/09 136,607 28.30 27.49 27.95 27.56
    11/05/09 168,164 27.9025 27.17 27.85 27.47
    11/06/09 70,826 27.70 27.04 27.53 27.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CALM

    Valuation

    Calculate the value of or shares of CALM , since