Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAL MAINE FOODS INC Historical Prices

  • Historical Data: CALM

    Return as of November 23 2009

    1 Month 7.69%
    6 Month 38.23%
    YTD -0.98%
    1 Year 26.20%
    3 Year 258.15%
    5 Year 114.65%

  • CAL MAINE FOODS INC ( CALM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 230,579 26.98 26.08 26.37 26.39
    10/26/09 369,919 27.88 26.2303 26.49 27.09
    10/27/09 310,726 28.23 27.09 27.24 27.79
    10/28/09 247,355 27.79 27.30 27.79 27.46
    10/29/09 126,381 27.69 27.23 27.40 27.69
    10/30/09 170,089 27.88 27.08 27.68 27.15
    11/02/09 239,746 28.35 27.00 27.15 27.93
    11/03/09 93,041 27.94 27.41 27.68 27.91
    11/04/09 136,607 28.30 27.49 27.95 27.56
    11/05/09 168,164 27.9025 27.17 27.85 27.47
    11/06/09 70,826 27.70 27.04 27.53 27.33
    11/09/09 94,049 28.19 27.41 27.50 28.19
    11/10/09 182,072 28.14 26.93 28.00 27.14
    11/11/09 111,977 27.38 26.48 27.38 26.88
    11/12/09 156,864 26.78 26.10 26.76 26.11
    11/13/09 128,370 26.53 25.90 26.26 26.03
    11/16/09 200,585 27.67 26.07 26.07 27.66
    11/17/09 69,537 27.78 27.28 27.44 27.74
    11/18/09 111,195 27.77 27.34 27.66 27.72
    11/19/09 171,657 27.84 27.00 27.45 27.76
    11/20/09 189,798 28.05 27.45 27.67 27.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CALM

    Valuation

    Calculate the value of or shares of CALM , since