Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALAMOS ASSET MGMT INC Historical Prices

  • Historical Data: CLMS

    Return as of November 25 2009

    1 Month -17.16%
    6 Month -12.06%
    YTD 48.78%
    1 Year 256.31%
    3 Year -60.97%
    5 Year -55.10%

  • CALAMOS ASSET MGMT INC ( CLMS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 92,014 13.88 12.89 13.35 12.92
    10/27/09 108,385 13.14 12.31 12.96 12.36
    10/28/09 340,018 12.38 10.43 12.00 10.80
    10/29/09 186,736 11.20 10.61 11.01 11.11
    10/30/09 158,661 11.19 10.40 11.00 10.60
    11/02/09 297,691 10.82 10.37 10.68 10.61
    11/03/09 411,997 10.67 10.00 10.44 10.63
    11/04/09 133,731 11.04 10.65 10.78 10.65
    11/05/09 270,972 11.0499 10.63 10.84 10.85
    11/06/09 184,953 10.90 10.50 10.68 10.66
    11/09/09 204,995 10.93 10.63 10.85 10.80
    11/10/09 270,991 10.81 10.371 10.81 10.45
    11/11/09 530,751 11.20 10.33 10.47 10.99
    11/12/09 324,848 11.47 10.85 10.99 11.39
    11/13/09 116,901 11.60 11.13 11.40 11.48
    11/16/09 133,696 12.08 11.58 11.67 11.98
    11/17/09 123,881 11.96 11.61 11.85 11.76
    11/18/09 126,469 11.94 11.4712 11.73 11.81
    11/19/09 290,913 11.72 11.18 11.63 11.22
    11/20/09 103,133 11.27 10.90 11.05 11.18
    11/23/09 60,708 11.56 11.16 11.41 11.34
    11/24/09 105,402 11.24 10.78 11.24 11.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLMS

    Valuation

    Calculate the value of or shares of CLMS , since