Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Calamos Growth & Income I Historical Prices

  • Historical Data: CGIIX

    Return as of November 30 2009

    1 Month 1.17%
    6 Month 17.30%
    YTD 32.20%
    1 Year 39.61%
    3 Year -10.54%
    5 Year -3.66%

  • Calamos Growth & Income I ( CGIIX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 26.89
    11/02/09 27.01
    11/03/09 27.20
    11/04/09 27.28
    11/05/09 27.59
    11/06/09 27.57
    11/09/09 27.93
    11/10/09 27.90
    11/11/09 27.96
    11/12/09 27.70
    11/13/09 27.88
    11/16/09 28.20
    11/17/09 28.20
    11/18/09 28.10
    11/19/09 27.80
    11/20/09 27.64
    11/23/09 27.92
    11/24/09 27.88
    11/25/09 28.04
    11/27/09 27.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGIIX

    Valuation

    Calculate the value of or shares of CGIIX , since