Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALGON CARBON CORP Historical Prices

  • Historical Data: CCC

    Return as of November 24 2009

    1 Month -6.02%
    6 Month 12.33%
    YTD -7.49%
    1 Year 23.57%
    3 Year 162.18%
    5 Year 81.48%

  • CALGON CARBON CORP ( CCC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 409,169 15.37 14.45 15.05 14.83
    10/27/09 329,225 14.88 14.42 14.84 14.43
    10/28/09 463,454 14.77 14.06 14.49 14.50
    10/29/09 396,990 15.43 14.67 14.67 14.97
    10/30/09 1.39 M 16.00 15.26 15.70 15.84
    11/02/09 778,974 16.33 15.52 15.99 15.80
    11/03/09 616,962 16.35 15.52 15.80 16.11
    11/04/09 1.21 M 16.36 15.00 16.30 15.20
    11/05/09 2.97 M 15.31 13.50 15.30 14.01
    11/06/09 1.89 M 15.36 13.85 13.85 14.49
    11/09/09 2.15 M 14.83 13.58 14.50 13.85
    11/10/09 945,407 14.35 13.77 13.81 14.01
    11/11/09 681,263 14.22 13.81 14.11 14.02
    11/12/09 1.08 M 14.17 13.37 14.02 13.53
    11/13/09 633,336 13.68 13.05 13.58 13.57
    11/16/09 652,292 13.99 13.63 13.72 13.89
    11/17/09 846,431 13.90 13.37 13.86 13.44
    11/18/09 815,004 13.8175 13.25 13.42 13.75
    11/19/09 1.70 M 14.10 13.57 13.67 14.05
    11/20/09 605,889 14.28 13.92 14.00 14.19
    11/23/09 1.11 M 14.45 14.01 14.30 14.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCC

    Valuation

    Calculate the value of or shares of CCC , since