• CALIFORNIA PIZZA KITCHEN INC Historical Prices

  • Historical Data: CPKI

    Return as of October 11 2008

    1 Month -29.21%
    6 Month -31.82%
    YTD -32.43%
    1 Year -46.81%
    3 Year -45.56%
    5 Year -14.72%

  • CALIFORNIA PIZZA KITCHEN INC ( CPKI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 233,033 14.80 14.05 14.80 14.19
    09/15/08 170,060 14.20 13.65 14.00 13.72
    09/16/08 616,628 14.52 13.75 13.83 14.36
    09/17/08 431,755 14.92 14.12 14.17 14.80
    09/18/08 789,259 15.38 14.57 15.09 15.03
    09/19/08 613,877 15.86 15.14 15.50 15.34
    09/22/08 255,628 15.50 14.87 15.33 14.94
    09/23/08 326,230 15.45 14.76 15.06 15.31
    09/24/08 306,281 15.48 14.86 15.36 14.92
    09/25/08 241,005 15.20 14.73 15.00 14.98
    09/26/08 179,765 15.23 14.65 14.65 15.10
    09/29/08 400,077 15.01 14.11 14.77 14.17
    09/30/08 691,580 13.86 12.69 13.81 12.87
    10/01/08 597,353 12.56 11.92 12.28 12.52
    10/02/08 312,856 12.63 11.93 12.46 12.28
    10/03/08 693,794 12.71 11.78 12.50 11.81
    10/06/08 699,104 11.99 11.08 11.47 11.25
    10/07/08 709,326 11.71 11.02 11.31 11.10
    10/08/08 941,641 11.20 10.61 10.92 10.76
    10/09/08 962,010 11.30 10.39 11.03 10.41
    10/10/08 1.51 M 10.89 9.658 10.10 10.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPKI

    Valuation

    Calculate the value of or shares of CPKI , since