Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALIFORNIA PIZZA KITCHEN INC Historical Prices

  • Historical Data: CPKI

    Return as of November 29 2009

    1 Month -2.99%
    6 Month -5.31%
    YTD 18.00%
    1 Year 63.23%
    3 Year -37.67%
    5 Year -21.25%

  • CALIFORNIA PIZZA KITCHEN INC ( CPKI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 186,299 13.52 13.16 13.19 13.32
    10/30/09 183,934 13.46 12.88 13.36 12.99
    11/02/09 367,938 13.10 12.39 13.02 12.96
    11/03/09 377,936 13.50 12.85 12.86 13.50
    11/04/09 273,011 13.80 13.52 13.52 13.59
    11/05/09 311,304 14.0825 13.629 13.74 13.84
    11/06/09 838,158 13.64 12.6305 13.07 12.76
    11/09/09 381,676 13.00 12.5001 12.76 12.81
    11/10/09 342,594 13.00 12.56 12.82 12.80
    11/11/09 427,645 13.20 12.85 12.94 13.07
    11/12/09 235,323 13.25 12.73 13.07 12.81
    11/13/09 218,472 13.00 12.6002 12.81 12.75
    11/16/09 265,646 13.17 12.77 12.79 13.06
    11/17/09 220,174 12.90 12.66 12.89 12.72
    11/18/09 204,692 13.03 12.66 12.78 13.00
    11/19/09 333,182 12.8972 12.58 12.87 12.60
    11/20/09 226,862 12.82 12.4701 12.58 12.57
    11/23/09 340,853 12.98 12.69 12.69 12.90
    11/24/09 169,675 12.91 12.45 12.87 12.79
    11/25/09 169,115 12.91 12.6775 12.78 12.85
    11/27/09 79,750 12.9799 12.47 12.47 12.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPKI

    Valuation

    Calculate the value of or shares of CPKI , since