Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALIFORNIA WTR SVC GROUP Historical Prices

  • Historical Data: CWT

    Return as of November 28 2009

    1 Month -5.00%
    6 Month 5.28%
    YTD -21.90%
    1 Year -14.68%
    3 Year -9.35%
    5 Year 6.96%

  • CALIFORNIA WTR SVC GROUP ( CWT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 208,358 38.35 37.00 38.35 37.77
    10/30/09 298,506 37.51 36.24 37.51 36.57
    11/02/09 189,717 36.62 36.09 36.48 36.53
    11/03/09 240,783 36.90 35.76 36.25 36.59
    11/04/09 191,281 36.85 35.74 36.85 35.75
    11/05/09 115,824 36.71 35.71 35.88 36.62
    11/06/09 72,535 36.59 36.03 36.26 36.32
    11/09/09 111,461 36.52 35.91 36.46 36.27
    11/10/09 100,677 36.269 35.50 36.01 35.53
    11/11/09 60,381 35.93 35.57 35.88 35.79
    11/12/09 81,857 35.98 35.18 35.89 35.18
    11/13/09 117,425 35.66 34.9019 35.03 35.28
    11/16/09 118,797 36.53 35.21 35.21 36.22
    11/17/09 71,198 36.75 35.91 36.25 36.66
    11/18/09 81,173 36.85 36.22 36.56 36.43
    11/19/09 103,196 36.23 35.56 36.23 35.84
    11/20/09 56,812 35.80 35.47 35.69 35.78
    11/23/09 82,032 36.59 36.02 36.22 36.50
    11/24/09 106,752 36.96 36.40 36.46 36.95
    11/25/09 92,990 37.17 36.72 36.95 36.77
    11/27/09 36,242 36.70 36.04 36.14 36.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWT

    Valuation

    Calculate the value of or shares of CWT , since