• CALLAWAY GOLF CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CALLAWAY GOLF CO ( ELY ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 817,009 13.33 12.61 12.75 13.31
    07/23/08 1 M 13.84 13.25 13.29 13.77
    07/24/08 920,513 13.91 13.23 13.82 13.33
    07/25/08 868,993 13.58 13.24 13.40 13.56
    07/28/08 845,205 13.57 13.15 13.50 13.41
    07/29/08 810,568 13.71 13.30 13.37 13.67
    07/30/08 1.21 M 13.70 13.38 13.60 13.63
    07/31/08 2.17 M 13.37 12.43 13.37 12.68
    08/01/08 1.29 M 13.46 12.34 12.59 13.37
    08/04/08 1.19 M 13.62 12.85 13.34 13.58
    08/05/08 940,635 13.90 13.61 13.69 13.89
    08/06/08 547,506 13.88 13.56 13.84 13.85
    08/07/08 677,947 13.90 13.51 13.73 13.58
    08/08/08 1.27 M 14.29 13.57 13.64 14.02
    08/11/08 751,147 14.49 13.85 14.02 14.38
    08/12/08 614,107 14.50 14.16 14.42 14.31
    08/13/08 605,543 14.39 13.78 14.25 14.16
    08/14/08 454,160 14.47 13.89 14.05 14.29
    08/15/08 583,276 14.50 13.93 14.37 14.06
    08/18/08 499,629 14.50 13.99 14.10 14.09
    08/19/08 460,765 14.06 13.56 14.00 13.65
    08/20/08 471,810 13.93 13.50 13.76 13.67

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ELY

    Return

    as of August 21 2008
    1 Month 4.15%
    6 Month -15.92%
    YTD -23.64%
    1 Year -21.89%
    3 Year -11.27%
    5 Year -16.24%
    Calculate the value of

    or shares