Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALPINE CORP Historical Prices

  • Historical Data: CPN

    Return as of November 24 2009

    1 Month -1.78%
    6 Month -7.76%
    YTD 51.79%
    1 Year 40.76%
    3 Year 4,504.17%
    5 Year 225.96%

  • CALPINE CORP ( CPN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.53 M 11.51 10.75 11.30 11.02
    10/27/09 2.72 M 11.09 10.47 11.00 10.48
    10/28/09 4.60 M 10.42 10.14 10.39 10.31
    10/29/09 4.40 M 10.92 10.36 10.36 10.82
    10/30/09 6.04 M 11.51 10.89 10.93 11.24
    11/02/09 2.26 M 11.39 10.62 11.20 10.96
    11/03/09 2.53 M 10.96 10.68 10.74 10.83
    11/04/09 3.30 M 11.25 10.54 10.87 10.60
    11/05/09 4.59 M 11.05 10.43 10.68 10.92
    11/06/09 2.99 M 11.01 10.57 10.80 10.65
    11/09/09 2.30 M 11.08 10.64 10.64 11.00
    11/10/09 1.34 M 11.11 10.84 10.99 11.05
    11/11/09 1.04 M 11.17 10.89 11.06 11.04
    11/12/09 1.78 M 11.05 10.77 11.03 10.77
    11/13/09 1.23 M 10.97 10.65 10.75 10.97
    11/16/09 2.39 M 11.355 10.99 10.99 11.20
    11/17/09 1.02 M 11.34 11.03 11.26 11.20
    11/18/09 2.03 M 11.26 10.95 11.14 10.97
    11/19/09 2.11 M 11.02 10.69 10.94 11.01
    11/20/09 2.18 M 11.10 10.92 10.93 11.10
    11/23/09 2.56 M 11.35 11.00 11.27 11.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPN

    Valuation

    Calculate the value of or shares of CPN , since