• CALPINE CORP Historical Prices

  • Historical Data: CPN

    Return as of October 13 2008

    1 Month -34.74%
    6 Month -41.18%
    YTD —
    1 Year —
    3 Year 307.55%
    5 Year 108.49%

  • CALPINE CORP ( CPN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.57 M 16.29 14.25 16.29 14.81
    09/16/08 6.44 M 15.00 13.37 14.51 14.02
    09/17/08 5.33 M 14.26 12.40 14.01 13.81
    09/18/08 7.61 M 14.90 13.02 14.53 14.40
    09/19/08 4.8 M 16.00 14.12 15.23 14.31
    09/22/08 2.09 M 14.57 13.24 14.50 13.55
    09/23/08 1.84 M 13.98 13.15 13.82 13.55
    09/24/08 1.45 M 13.90 13.22 13.90 13.34
    09/25/08 4.62 M 14.30 13.45 13.64 13.70
    09/26/08 1.74 M 13.85 13.25 13.49 13.76
    09/29/08 4.26 M 13.47 12.08 13.24 12.53
    09/30/08 4.79 M 13.31 12.5725 12.88 13.00
    10/01/08 3.33 M 13.26 12.50 12.90 12.99
    10/02/08 7.02 M 13.00 10.85 13.00 11.13
    10/03/08 3.45 M 11.76 10.85 11.27 10.96
    10/06/08 4.14 M 10.79 9.18 10.79 10.48
    10/07/08 4.96 M 10.93 9.11 10.79 9.72
    10/08/08 6.52 M 9.95 8.10 9.01 9.53
    10/09/08 3.75 M 10.25 8.77 9.82 9.28
    10/10/08 5.57 M 9.55 7.60 9.24 9.19
    10/13/08 5.54 M 10.97 9.33 9.70 10.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPN

    Valuation

    Calculate the value of or shares of CPN , since