Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALUMET SPECIALTY PRODS PTNR Historical Prices

  • Historical Data: CLMT

    Return as of November 28 2009

    1 Month 6.88%
    6 Month 37.74%
    YTD 102.05%
    1 Year 92.39%
    3 Year -52.77%
    5 Year —

  • CALUMET SPECIALTY PRODS PTNR ( CLMT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 179,205 16.99 16.56 16.89 16.62
    10/30/09 145,534 16.58 15.35 16.58 15.92
    11/02/09 99,639 16.62 15.17 16.06 15.58
    11/03/09 103,568 15.91 15.49 15.70 15.80
    11/04/09 166,837 15.75 14.75 15.46 15.65
    11/05/09 167,530 16.58 15.70 15.70 16.42
    11/06/09 187,312 17.10 16.50 16.50 16.88
    11/09/09 112,405 17.29 16.94 17.25 17.07
    11/10/09 74,241 17.1699 16.95 17.07 17.07
    11/11/09 101,357 17.27 17.11 17.17 17.25
    11/12/09 84,444 17.2899 17.10 17.25 17.10
    11/13/09 52,214 17.29 17.13 17.29 17.165
    11/16/09 94,851 17.29 17.18 17.29 17.28
    11/17/09 83,944 17.30 17.00 17.30 17.27
    11/18/09 86,416 17.30 17.02 17.30 17.24
    11/19/09 57,892 17.263 17.05 17.26 17.155
    11/20/09 64,549 17.27 17.05 17.05 17.13
    11/23/09 71,007 17.28 17.17 17.26 17.245
    11/24/09 85,718 17.36 17.25 17.30 17.36
    11/25/09 149,942 17.90 17.36 17.8299 17.73
    11/27/09 46,519 17.75 17.36 17.36 17.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLMT

    Valuation

    Calculate the value of or shares of CLMT , since