Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Calvert Social Investment Balanced C Historical Prices

  • Historical Data: CSGCX

    Return as of November 25 2009

    1 Month 1.51%
    6 Month 17.96%
    YTD 21.38%
    1 Year 23.74%
    3 Year -19.07%
    5 Year -9.11%

  • Calvert Social Investment Balanced C ( CSGCX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 23.73
    10/27/09 23.69
    10/28/09 23.40
    10/29/09 23.67
    10/30/09 23.32
    11/02/09 23.40
    11/03/09 23.41
    11/04/09 23.42
    11/05/09 23.73
    11/06/09 23.78
    11/09/09 24.07
    11/10/09 24.06
    11/11/09 24.09
    11/12/09 23.94
    11/13/09 24.03
    11/16/09 24.25
    11/17/09 24.23
    11/18/09 24.17
    11/19/09 23.96
    11/20/09 23.92
    11/23/09 24.15
    11/24/09 24.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSGCX

    Valuation

    Calculate the value of or shares of CSGCX , since