Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMECO CORP Historical Prices

  • Historical Data: CCJ

    Return as of November 08 2009

    1 Month -1.36%
    6 Month 13.26%
    YTD 68.35%
    1 Year 81.27%
    3 Year -15.06%
    5 Year 108.78%

  • CAMECO CORP ( CCJ ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.12 M 29.77 29.26 29.41 29.46
    10/12/09 746,176 29.98 29.42 29.66 29.54
    10/13/09 1.64 M 30.12 29.35 29.81 29.67
    10/14/09 1.53 M 30.15 29.58 30.02 29.69
    10/15/09 1.68 M 29.67 29.04 29.26 29.53
    10/16/09 1.31 M 29.64 28.86 29.12 29.52
    10/19/09 1.39 M 29.91 29.24 29.69 29.62
    10/20/09 6.72 M 31.85 29.55 29.74 30.86
    10/21/09 3.97 M 32.17 30.30 30.62 31.19
    10/22/09 2.41 M 31.34 30.20 30.73 31.14
    10/23/09 1.85 M 31.58 30.22 31.18 30.42
    10/26/09 1.68 M 31.52 29.69 30.57 29.98
    10/27/09 2.58 M 30.26 28.77 30.15 29.31
    10/28/09 3.85 M 28.75 27.44 28.71 27.56
    10/29/09 3.02 M 28.69 27.63 27.70 28.31
    10/30/09 3.44 M 28.49 26.70 28.26 27.21
    11/02/09 2.21 M 28.11 26.85 27.87 27.42
    11/03/09 2.88 M 28.50 26.66 26.92 28.26
    11/04/09 2.72 M 29.55 28.21 28.63 28.34
    11/05/09 2.30 M 29.44 28.47 28.65 29.07
    11/06/09 1.52 M 29.70 28.53 28.77 29.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCJ

    Valuation

    Calculate the value of or shares of CCJ , since