Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMERON INTERNATIONAL CORP Historical Prices

  • Historical Data: CAM

    Return as of November 24 2009

    1 Month -5.25%
    6 Month 28.85%
    YTD 85.61%
    1 Year 89.21%
    3 Year 43.26%
    5 Year 189.68%

  • CAMERON INTERNATIONAL CORP ( CAM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.77 M 41.18 39.04 40.44 39.21
    10/27/09 3.04 M 39.78 38.82 39.32 39.13
    10/28/09 2.89 M 39.13 37.45 39.12 37.56
    10/29/09 2.75 M 39.16 38.02 38.03 39.10
    10/30/09 4.25 M 38.98 36.82 38.98 36.97
    11/02/09 4.17 M 38.0575 36.56 37.06 37.42
    11/03/09 4.92 M 38.48 35.52 36.52 38.38
    11/04/09 6.10 M 39.90 38.25 39.16 38.47
    11/05/09 2.77 M 39.66 38.51 38.85 39.47
    11/06/09 2.11 M 39.95 38.815 38.93 39.24
    11/09/09 2.17 M 40.90 39.78 39.84 40.81
    11/10/09 2.17 M 41.26 40.11 40.72 40.83
    11/11/09 2.41 M 41.85 40.75 41.55 41.16
    11/12/09 2.33 M 41.38 39.58 40.85 39.80
    11/13/09 2.48 M 40.44 39.08 39.85 40.06
    11/16/09 2.22 M 41.75 40.34 40.34 41.38
    11/17/09 3.96 M 41.49 40.30 41.30 41.37
    11/18/09 7.54 M 41.83 40.52 41.49 40.59
    11/19/09 5.26 M 40.51 38.24 40.49 38.78
    11/20/09 4.19 M 38.71 37.21 38.51 37.48
    11/23/09 3.41 M 38.86 37.92 38.29 38.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAM

    Valuation

    Calculate the value of or shares of CAM , since