• CAMPBELL SOUP CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAMPBELL SOUP CO ( CPB ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 2.04 M 35.37 34.93 35.02 35.30
    07/23/08 2.68 M 36.42 35.57 35.77 36.42
    07/24/08 2.73 M 36.56 36.08 36.56 36.08
    07/25/08 1.75 M 36.37 35.61 36.22 35.93
    07/28/08 1.73 M 36.00 35.56 35.74 35.56
    07/29/08 1.99 M 36.51 35.50 35.60 36.45
    07/30/08 2.24 M 37.24 36.51 36.66 36.86
    07/31/08 1.83 M 36.92 36.38 36.71 36.38
    08/01/08 1.58 M 36.50 35.81 36.03 35.85
    08/04/08 1.07 M 36.505 35.78 35.78 36.40
    08/05/08 1.7 M 36.75 36.40 36.47 36.65
    08/06/08 1.77 M 36.86 36.35 36.62 36.76
    08/07/08 1.48 M 36.63 36.125 36.61 36.16
    08/08/08 2.22 M 37.42 36.02 36.24 37.39
    08/11/08 1.89 M 37.98 37.02 37.28 37.95
    08/12/08 1.85 M 37.95 37.63 37.79 37.81
    08/13/08 3.14 M 38.22 37.36 37.75 37.79
    08/14/08 1.9 M 38.00 37.34 37.66 37.89
    08/15/08 1.04 M 38.50 37.52 37.89 37.97
    08/18/08 1.53 M 38.09 37.57 38.07 37.75
    08/19/08 1.22 M 37.65 37.14 37.60 37.20
    08/20/08 1.26 M 37.53 36.97 37.21 37.46

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPB

    Return

    as of August 21 2008
    1 Month 5.84%
    6 Month 13.43%
    YTD 4.00%
    1 Year 3.25%
    3 Year 22.80%
    5 Year 51.43%
    Calculate the value of

    or shares