Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMPBELL SOUP CO Historical Prices

  • Historical Data: CPB

    Return as of November 25 2009

    1 Month 10.94%
    6 Month 29.36%
    YTD 17.89%
    1 Year 14.02%
    3 Year -5.65%
    5 Year 24.18%

  • CAMPBELL SOUP CO ( CPB ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.67 M 32.33 31.38 31.96 31.84
    10/27/09 2.07 M 32.21 31.79 31.81 32.05
    10/28/09 1.52 M 32.19 31.87 32.04 31.87
    10/29/09 1.73 M 32.38 31.70 31.99 32.32
    10/30/09 3.19 M 32.50 31.75 32.30 31.75
    11/02/09 2.82 M 31.95 31.51 31.85 31.63
    11/03/09 2.59 M 31.60 30.96 31.57 31.23
    11/04/09 2.49 M 31.97 31.15 31.28 31.61
    11/05/09 1.98 M 32.14 31.61 31.69 32.14
    11/06/09 1.36 M 32.24 32.00 32.06 32.19
    11/09/09 1.34 M 32.67 32.15 32.22 32.65
    11/10/09 1.65 M 33.02 32.60 32.64 32.72
    11/11/09 1.80 M 33.05 32.70 32.92 33.03
    11/12/09 2.75 M 33.46 33.00 33.06 33.12
    11/13/09 1.40 M 33.32 33.01 33.19 33.18
    11/16/09 1.61 M 33.56 33.21 33.37 33.48
    11/17/09 1.58 M 33.63 33.34 33.56 33.58
    11/18/09 2.16 M 33.80 33.30 33.52 33.77
    11/19/09 2.88 M 34.09 33.47 33.67 34.05
    11/20/09 2.69 M 34.34 33.95 34.07 34.12
    11/23/09 4.64 M 34.76 33.87 34.60 34.60
    11/24/09 3.13 M 35.61 34.60 34.88 35.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPB

    Valuation

    Calculate the value of or shares of CPB , since