Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMPBELL SOUP CO Historical Prices

  • Historical Data: CPB

    Return as of November 08 2009

    1 Month -0.62%
    6 Month 21.93%
    YTD 7.26%
    1 Year -13.51%
    3 Year -13.63%
    5 Year 18.65%

  • CAMPBELL SOUP CO ( CPB ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.17 M 32.48 32.205 32.34 32.39
    10/09/09 2.07 M 32.48 32.15 32.31 32.35
    10/12/09 2.38 M 32.84 32.28 32.50 32.62
    10/13/09 2.15 M 32.61 32.34 32.61 32.41
    10/14/09 1.69 M 32.77 32.27 32.57 32.29
    10/15/09 1.64 M 32.58 32.13 32.20 32.54
    10/16/09 1.52 M 32.74 32.30 32.36 32.62
    10/19/09 1.88 M 33.10 32.53 32.66 32.96
    10/20/09 1.85 M 33.15 32.72 33.01 32.77
    10/21/09 2.12 M 33.07 32.41 32.71 32.45
    10/22/09 1.88 M 32.45 31.98 32.37 32.31
    10/23/09 1.68 M 32.36 31.83 32.35 31.89
    10/26/09 1.67 M 32.33 31.38 31.96 31.84
    10/27/09 2.07 M 32.21 31.79 31.81 32.05
    10/28/09 1.52 M 32.19 31.87 32.04 31.87
    10/29/09 1.73 M 32.38 31.70 31.99 32.32
    10/30/09 3.19 M 32.50 31.75 32.30 31.75
    11/02/09 2.82 M 31.95 31.51 31.85 31.63
    11/03/09 2.59 M 31.60 30.96 31.57 31.23
    11/04/09 2.49 M 31.97 31.15 31.28 31.61
    11/05/09 1.98 M 32.14 31.61 31.69 32.14
    11/06/09 1.36 M 32.24 32.00 32.06 32.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPB

    Valuation

    Calculate the value of or shares of CPB , since