Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CDN IMPERIAL BK OF COMMERCE Historical Prices

  • Historical Data: CM

    Return as of November 24 2009

    1 Month 5.77%
    6 Month 34.94%
    YTD 55.04%
    1 Year 98.44%
    3 Year -19.80%
    5 Year —

  • CDN IMPERIAL BK OF COMMERCE ( CM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 507,309 61.38 59.42 61.17 59.92
    10/27/09 684,438 59.58 57.74 59.54 58.16
    10/28/09 663,656 58.79 57.30 57.62 57.70
    10/29/09 512,456 59.20 57.72 58.27 59.00
    10/30/09 782,855 58.5795 56.72 58.25 57.13
    11/02/09 845,397 58.22 56.56 57.50 57.33
    11/03/09 628,331 58.359 56.58 56.72 58.15
    11/04/09 699,257 60.08 58.65 58.96 58.73
    11/05/09 419,280 59.76 58.79 58.90 59.63
    11/06/09 454,747 59.64 58.525 58.69 59.43
    11/09/09 432,570 62.06 60.93 61.04 61.94
    11/10/09 369,425 62.57 61.63 61.66 62.06
    11/11/09 315,165 63.36 62.50 62.90 62.83
    11/12/09 306,786 63.06 62.09 62.52 62.24
    11/13/09 354,905 62.75 61.93 62.66 62.57
    11/16/09 425,297 63.57 62.11 63.10 62.73
    11/17/09 346,459 63.81 62.01 62.20 63.72
    11/18/09 444,499 64.87 63.79 64.04 64.69
    11/19/09 443,296 63.99 62.95 63.84 63.81
    11/20/09 238,981 63.64 62.88 63.16 63.19
    11/23/09 378,247 65.51 64.37 64.52 64.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CM

    Valuation

    Calculate the value of or shares of CM , since