Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANADIAN NATL RY CO Historical Prices

  • Historical Data: CNI

    Return as of November 24 2009

    1 Month 8.01%
    6 Month 31.26%
    YTD 47.80%
    1 Year 64.89%
    3 Year 15.69%
    5 Year 90.30%

  • CANADIAN NATL RY CO ( CNI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.13 M 51.36 49.95 50.40 50.13
    10/27/09 1.21 M 50.22 48.46 50.16 48.79
    10/28/09 1.86 M 49.35 47.04 48.50 47.24
    10/29/09 1.19 M 48.99 47.26 47.45 48.68
    10/30/09 1.80 M 48.97 48.00 48.51 48.24
    11/02/09 1.84 M 48.90 47.56 48.74 48.66
    11/03/09 2.98 M 50.69 49.64 50.25 49.99
    11/04/09 1.54 M 51.57 50.31 50.82 50.43
    11/05/09 863,947 51.54 50.73 50.73 51.54
    11/06/09 751,013 52.02 50.70 51.16 51.61
    11/09/09 1.20 M 53.65 52.35 52.43 53.56
    11/10/09 832,677 53.94 53.27 53.52 53.60
    11/11/09 680,622 54.64 53.89 54.18 54.29
    11/12/09 960,807 54.40 53.24 53.89 53.38
    11/13/09 840,262 54.33 53.36 53.41 54.33
    11/16/09 558,875 55.00 54.42 54.66 54.58
    11/17/09 466,006 55.03 54.04 54.10 55.00
    11/18/09 501,119 55.30 54.55 55.25 54.85
    11/19/09 818,211 54.65 53.37 54.41 54.07
    11/20/09 668,725 54.00 53.54 53.87 53.90
    11/23/09 804,710 55.16 54.16 54.43 54.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNI

    Valuation

    Calculate the value of or shares of CNI , since