Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANADIAN NAT RES LTD Historical Prices

  • Historical Data: CNQ

    Return as of November 08 2009

    1 Month -6.23%
    6 Month 18.20%
    YTD 62.93%
    1 Year 42.48%
    3 Year 27.35%
    5 Year 233.97%

  • CANADIAN NAT RES LTD ( CNQ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.99 M 69.63 66.76 67.32 69.47
    10/09/09 1.33 M 70.55 68.91 68.99 69.95
    10/12/09 1.82 M 72.69 70.84 71.15 72.40
    10/13/09 2.43 M 73.04 71.0675 72.32 72.46
    10/14/09 2.05 M 75.46 73.32 73.32 75.39
    10/15/09 2.20 M 76.14 74.27 75.12 76.09
    10/16/09 2.37 M 75.87 74.54 75.19 75.68
    10/19/09 2.11 M 76.51 75.00 75.99 76.10
    10/20/09 3.46 M 75.64 72.69 75.36 72.98
    10/21/09 3.46 M 75.10 72.21 72.44 72.67
    10/22/09 2.37 M 72.96 70.88 72.03 72.76
    10/23/09 2.08 M 73.40 70.28 72.90 70.81
    10/26/09 2.44 M 72.584 68.36 71.03 69.02
    10/27/09 2.52 M 69.75 67.37 68.78 68.91
    10/28/09 3.16 M 68.08 65.35 68.05 65.59
    10/29/09 2.02 M 68.49 66.21 66.21 67.88
    10/30/09 3.48 M 67.34 63.71 67.34 64.67
    11/02/09 4.27 M 65.48 62.55 64.80 63.47
    11/03/09 4.31 M 65.09 62.08 62.36 64.44
    11/04/09 3.49 M 67.15 64.29 65.95 64.45
    11/05/09 4.58 M 64.64 62.40 63.94 63.36
    11/06/09 3.76 M 65.39 62.40 62.40 65.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNQ

    Valuation

    Calculate the value of or shares of CNQ , since