• CANADIAN PAC RY LTD Historical Prices

  • Historical Data: CP

    Return as of October 12 2008

    1 Month -28.52%
    6 Month -38.55%
    YTD -37.33%
    1 Year -43.88%
    3 Year -5.24%
    5 Year 59.55%

  • CANADIAN PAC RY LTD ( CP ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 770,368 56.59 54.53 55.67 55.26
    09/16/08 968,122 55.65 53.50 54.29 55.51
    09/17/08 1.03 M 54.83 52.62 54.83 52.73
    09/18/08 1.42 M 55.37 52.88 53.30 54.44
    09/19/08 1 M 58.64 54.45 54.45 57.37
    09/22/08 933,514 57.68 55.75 57.00 56.02
    09/23/08 711,854 56.92 54.98 55.54 55.05
    09/24/08 610,224 55.75 54.10 55.30 54.37
    09/25/08 700,558 57.11 54.50 54.60 55.78
    09/26/08 531,512 56.65 55.21 55.52 56.41
    09/29/08 1.18 M 55.88 51.75 55.56 54.36
    09/30/08 609,078 54.82 52.96 54.59 53.86
    10/01/08 916,589 53.86 51.37 53.68 52.44
    10/02/08 756,333 51.71 47.88 51.71 48.36
    10/03/08 1.27 M 50.32 45.50 48.75 45.93
    10/06/08 1.77 M 44.53 40.23 44.45 44.15
    10/07/08 1.62 M 46.44 42.46 44.13 42.59
    10/08/08 1.49 M 43.51 40.07 41.95 42.00
    10/09/08 1.47 M 43.91 39.70 43.20 41.19
    10/10/08 1.63 M 41.78 36.42 38.64 40.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CP

    Valuation

    Calculate the value of or shares of CP , since