Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANADIAN PAC RY LTD Historical Prices

  • Historical Data: CP

    Return as of November 24 2009

    1 Month 5.34%
    6 Month 30.99%
    YTD 46.61%
    1 Year 56.72%
    3 Year -12.93%
    5 Year 51.75%

  • CANADIAN PAC RY LTD ( CP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.07 M 47.44 45.21 46.93 45.66
    10/27/09 1.07 M 46.07 43.35 46.07 43.54
    10/28/09 1.17 M 44.97 42.05 44.54 42.17
    10/29/09 701,426 43.8375 42.30 42.79 43.59
    10/30/09 787,441 44.06 43.04 43.26 43.11
    11/02/09 845,234 44.19 43.04 43.18 43.68
    11/03/09 1.46 M 45.9399 44.53 45.53 45.53
    11/04/09 1.27 M 46.36 45.62 46.30 45.68
    11/05/09 1.02 M 46.56 45.93 46.05 46.45
    11/06/09 470,242 47.01 45.66 45.88 46.72
    11/09/09 639,432 48.78 47.48 47.49 48.53
    11/10/09 402,380 48.98 48.23 48.41 48.63
    11/11/09 361,049 49.78 48.76 49.28 49.12
    11/12/09 429,386 49.45 48.01 48.74 48.19
    11/13/09 386,391 48.86 48.07 48.24 48.82
    11/16/09 377,582 49.99 49.08 49.35 49.47
    11/17/09 309,841 49.92 48.71 48.83 49.82
    11/18/09 267,575 50.26 49.56 50.10 49.87
    11/19/09 387,465 49.61 48.53 49.07 49.22
    11/20/09 425,793 49.46 48.16 48.21 49.27
    11/23/09 585,749 50.47 49.52 50.38 49.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CP

    Valuation

    Calculate the value of or shares of CP , since