• CANADIAN SOLAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CANADIAN SOLAR INC ( CSIQ ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 3.03 M 30.80 28.55 30.06 29.78
    07/31/08 3.11 M 31.78 28.75 30.43 28.77
    08/01/08 1.8 M 29.6999 28.00 29.00 28.68
    08/04/08 1.98 M 28.63 26.55 28.21 27.04
    08/05/08 1.82 M 27.60 26.11 27.50 26.73
    08/06/08 1.98 M 28.50 26.50 26.62 28.19
    08/07/08 1.36 M 28.24 27.10 28.00 27.37
    08/08/08 1.81 M 27.45 25.65 27.39 25.91
    08/11/08 2.23 M 27.21 25.82 26.47 26.90
    08/12/08 5.77 M 31.10 28.04 28.25 30.91
    08/13/08 8.72 M 29.57 27.04 28.03 29.57
    08/14/08 3.93 M 29.87 27.71 28.95 28.70
    08/15/08 3.08 M 30.24 28.15 29.30 28.26
    08/18/08 2.11 M 28.89 27.20 28.78 27.50
    08/19/08 1.49 M 27.85 26.87 27.15 27.60
    08/20/08 6.33 M 31.80 27.89 28.06 31.80
    08/21/08 4.11 M 33.07 30.80 31.43 31.64
    08/22/08 2.16 M 32.20 30.43 32.15 31.88
    08/25/08 3.06 M 33.24 31.17 32.77 32.45
    08/26/08 1.81 M 32.69 30.24 32.30 30.69
    08/27/08 2.27 M 31.60 29.50 30.01 30.69
    08/28/08 1.92 M 31.47 29.80 30.85 30.14

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSIQ

    Return

    as of August 29 2008
    1 Month 6.36%
    6 Month 71.99%
    YTD 15.17%
    1 Year 282.31%
    3 Year —
    5 Year —
    Calculate the value of

    or shares