Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANADIAN SOLAR INC Historical Prices

  • Historical Data: CSIQ

    Return as of November 24 2009

    1 Month 33.44%
    6 Month 113.29%
    YTD 230.50%
    1 Year 358.15%
    3 Year 42.24%
    5 Year —

  • CANADIAN SOLAR INC ( CSIQ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.24 M 16.519 15.48 16.15 15.59
    10/27/09 1.08 M 16.00 14.86 15.50 15.00
    10/28/09 1.76 M 15.00 13.78 14.82 13.91
    10/29/09 2.81 M 15.62 13.66 13.84 15.61
    10/30/09 1.87 M 15.72 14.33 15.67 14.58
    11/02/09 874,562 15.20 14.31 14.83 14.69
    11/03/09 1.96 M 16.50 14.75 14.82 16.41
    11/04/09 1.29 M 17.07 15.87 16.70 15.92
    11/05/09 993,748 16.70 16.02 16.02 16.68
    11/06/09 1.03 M 17.00 16.15 16.44 16.78
    11/09/09 893,882 17.20 16.88 17.11 17.10
    11/10/09 850,622 17.55 16.63 17.10 17.04
    11/11/09 725,180 17.3899 16.746 17.20 17.15
    11/12/09 750,081 17.44 16.68 16.97 16.72
    11/13/09 2.00 M 18.49 16.77 16.83 18.45
    11/16/09 3.57 M 19.90 18.55 18.67 19.70
    11/17/09 5.20 M 21.05 19.40 20.10 20.11
    11/18/09 2.42 M 20.98 20.33 20.45 20.62
    11/19/09 3.56 M 21.96 20.05 20.59 21.42
    11/20/09 1.49 M 21.32 20.36 20.96 21.01
    11/23/09 1.76 M 22.43 21.47 21.50 21.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSIQ

    Valuation

    Calculate the value of or shares of CSIQ , since