Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANDOVER INVESTMENTS PLC Historical Prices

  • Historical Data: CDRIF

    Return as of November 10 2009

    1 Month 3.45%
    6 Month 85.57%
    YTD -71.20%
    1 Year -71.20%
    3 Year -71.20%
    5 Year -55.67%

  • CANDOVER INVESTMENTS PLC ( CDRIF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 0 8.70 8.70 8.70 8.70
    10/13/09 0 8.70 8.70 8.70 8.70
    10/14/09 0 8.70 8.70 8.70 8.70
    10/15/09 0 8.70 8.70 8.70 8.70
    10/16/09 6,000 9.65 9.65 9.65 9.65
    10/19/09 0 9.65 9.65 9.65 9.65
    10/20/09 0 9.65 9.65 9.65 9.65
    10/21/09 0 9.65 9.65 9.65 9.65
    10/22/09 0 9.65 9.65 9.65 9.65
    10/23/09 0 9.65 9.65 9.65 9.65
    10/26/09 0 9.65 9.65 9.65 9.65
    10/27/09 0 9.65 9.65 9.65 9.65
    10/28/09 0 9.65 9.65 9.65 9.65
    10/29/09 8,600 9.052 9.05 9.05 9.052
    10/30/09 0 9.052 9.052 9.052 9.052
    11/02/09 0 9.052 9.052 9.052 9.052
    11/03/09 0 9.052 9.052 9.052 9.052
    11/04/09 0 9.052 9.052 9.052 9.052
    11/05/09 4,200 9.00 9.00 9.00 9.00
    11/06/09 0 9.00 9.00 9.00 9.00
    11/09/09 0 9.00 9.00 9.00 9.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CDRIF

    Valuation

    Calculate the value of or shares of CDRIF , since