Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANON INC Historical Prices

  • Historical Data: CAJ

    Return as of November 29 2009

    1 Month 0.08%
    6 Month 12.46%
    YTD 18.73%
    1 Year 25.27%
    3 Year -27.54%
    5 Year 12.10%

  • CANON INC ( CAJ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 497,300 38.67 38.21 38.29 38.58
    10/30/09 629,416 38.67 37.39 38.61 37.66
    11/02/09 388,678 38.38 37.43 37.88 37.78
    11/03/09 231,490 37.75 37.33 37.62 37.74
    11/04/09 278,047 37.99 37.47 37.86 37.53
    11/05/09 410,663 37.70 37.33 37.67 37.49
    11/06/09 337,563 37.96 37.31 37.32 37.82
    11/09/09 364,706 38.27 37.36 38.10 38.27
    11/10/09 475,734 38.18 37.77 37.78 38.10
    11/11/09 383,009 38.62 38.17 38.27 38.30
    11/12/09 171,714 38.06 37.46 37.96 37.56
    11/13/09 221,790 38.24 37.68 37.70 37.99
    11/16/09 494,320 38.50 37.75 37.90 38.33
    11/17/09 261,951 38.98 38.61 38.70 38.91
    11/18/09 418,645 39.34 38.44 39.34 38.63
    11/19/09 409,467 37.88 36.88 37.88 37.11
    11/20/09 838,986 38.09 37.82 37.86 38.03
    11/23/09 267,051 38.70 38.19 38.19 38.37
    11/24/09 274,107 38.05 37.27 37.77 37.64
    11/25/09 187,132 38.33 37.83 38.20 38.33
    11/27/09 233,833 37.57 36.63 36.91 37.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAJ

    Valuation

    Calculate the value of or shares of CAJ , since