Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPELLA EDUCATION COMPANY Historical Prices

  • Historical Data: CPLA

    Return as of November 24 2009

    1 Month 0.50%
    6 Month 38.82%
    YTD 23.79%
    1 Year 38.55%
    3 Year 72,739,900.00%
    5 Year 72,739,900.00%

  • CAPELLA EDUCATION COMPANY ( CPLA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 442,181 71.625 69.62 71.17 70.08
    10/27/09 460,804 74.97 71.34 74.97 71.40
    10/28/09 288,767 72.18 69.39 69.97 70.12
    10/29/09 151,484 71.18 69.14 70.68 70.10
    10/30/09 219,006 69.98 68.055 68.08 68.90
    11/02/09 93,402 70.01 68.58 68.91 69.62
    11/03/09 96,297 69.89 68.00 69.00 69.87
    11/04/09 106,371 69.95 68.66 69.87 68.69
    11/05/09 152,369 71.60 69.37 69.37 71.01
    11/06/09 59,711 72.99 70.17 70.50 70.71
    11/09/09 199,004 71.95 68.22 71.25 70.60
    11/10/09 89,305 72.00 69.25 70.19 70.91
    11/11/09 45,774 71.7919 70.30 71.46 71.15
    11/12/09 59,020 71.95 69.80 70.86 70.39
    11/13/09 84,775 71.92 69.67 70.34 71.91
    11/16/09 156,605 74.745 71.51 72.40 74.41
    11/17/09 31,398 74.53 73.67 74.45 74.35
    11/18/09 43,660 74.50 73.67 74.45 74.04
    11/19/09 66,084 74.19 72.36 73.94 72.66
    11/20/09 44,761 73.29 72.0143 72.58 72.61
    11/23/09 80,772 73.30 72.12 73.30 72.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPLA

    Valuation

    Calculate the value of or shares of CPLA , since