Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITAL ONE FINL CORP Historical Prices

  • Historical Data: COF

    Return as of November 25 2009

    1 Month -5.35%
    6 Month 76.82%
    YTD 21.54%
    1 Year 15.01%
    3 Year -48.59%
    5 Year -51.54%

  • CAPITAL ONE FINL CORP ( COF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.43 M 41.72 39.17 41.27 39.48
    10/27/09 7.72 M 40.56 39.22 39.55 39.66
    10/28/09 8.23 M 39.73 37.35 39.36 37.39
    10/29/09 5.94 M 39.01 37.43 38.01 39.00
    10/30/09 9.13 M 38.74 35.97 38.74 36.60
    11/02/09 9.30 M 38.33 36.76 36.84 38.27
    11/03/09 8.40 M 37.7899 36.20 37.46 37.43
    11/04/09 7.69 M 38.62 36.97 37.97 37.19
    11/05/09 6.48 M 38.56 36.948 37.54 38.46
    11/06/09 6.31 M 38.13 36.90 37.89 37.67
    11/09/09 5.78 M 39.89 37.86 38.20 39.78
    11/10/09 6.53 M 40.03 38.76 39.44 39.69
    11/11/09 4.72 M 40.65 39.28 39.96 39.64
    11/12/09 4.94 M 39.78 38.21 39.49 38.37
    11/13/09 5.12 M 39.09 38.09 38.41 38.80
    11/16/09 8.24 M 40.59 39.08 39.34 39.89
    11/17/09 4.64 M 40.59 39.59 39.75 40.50
    11/18/09 4.70 M 40.62 39.89 40.24 40.45
    11/19/09 7.25 M 40.18 38.22 40.10 38.34
    11/20/09 7.33 M 38.62 37.58 38.01 37.70
    11/23/09 4.88 M 39.00 37.72 38.37 38.02
    11/24/09 4.40 M 38.13 37.40 37.82 38.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COF

    Valuation

    Calculate the value of or shares of COF , since