Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITAL ONE FINL CORP Historical Prices

  • Historical Data: COF

    Return as of November 10 2009

    1 Month 5.77%
    6 Month 26.93%
    YTD 24.74%
    1 Year 15.10%
    3 Year -47.95%
    5 Year -48.84%

  • CAPITAL ONE FINL CORP ( COF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.26 M 38.70 37.61 37.95 38.31
    10/13/09 6.96 M 38.43 37.46 38.01 38.19
    10/14/09 9.17 M 39.44 37.67 38.46 39.35
    10/15/09 14.09 M 38.545 36.70 37.43 38.12
    10/16/09 8.37 M 37.75 36.31 37.46 36.35
    10/19/09 7.07 M 37.78 36.35 36.80 37.28
    10/20/09 5.19 M 37.925 36.66 37.32 36.90
    10/21/09 5.95 M 38.22 36.44 36.71 36.63
    10/22/09 9.69 M 38.60 36.41 36.82 38.33
    10/23/09 20.67 M 42.90 40.21 41.89 40.95
    10/26/09 10.43 M 41.72 39.17 41.27 39.48
    10/27/09 7.72 M 40.56 39.22 39.55 39.66
    10/28/09 8.23 M 39.73 37.35 39.36 37.39
    10/29/09 5.94 M 39.01 37.43 38.01 39.00
    10/30/09 9.13 M 38.74 35.97 38.74 36.60
    11/02/09 9.30 M 38.33 36.76 36.84 38.27
    11/03/09 8.40 M 37.7899 36.20 37.46 37.43
    11/04/09 7.69 M 38.62 36.97 37.97 37.19
    11/05/09 6.48 M 38.56 36.948 37.54 38.46
    11/06/09 6.31 M 38.13 36.90 37.89 37.67
    11/09/09 5.78 M 39.89 37.86 38.20 39.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COF

    Valuation

    Calculate the value of or shares of COF , since