• CAPITAL ONE FINL CORP Historical Prices

  • Historical Data: COF

    Return as of September 05 2008

    1 Month -4.27%
    6 Month -2.30%
    YTD -8.26%
    1 Year -31.42%
    3 Year -47.22%
    5 Year -19.70%

  • CAPITAL ONE FINL CORP ( COF ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 13.33 M 45.93 43.03 44.10 45.01
    08/07/08 18.69 M 45.17 41.06 43.37 42.00
    08/08/08 16.86 M 44.02 40.57 41.40 43.39
    08/11/08 13.79 M 47.08 42.86 43.13 46.00
    08/12/08 11.15 M 45.95 42.72 45.39 43.16
    08/13/08 10.67 M 42.50 40.50 42.46 40.79
    08/14/08 7.23 M 42.32 40.11 40.28 41.78
    08/15/08 8.79 M 43.99 42.08 42.08 43.95
    08/18/08 8 M 43.96 41.56 43.62 41.79
    08/19/08 8.3 M 41.06 39.5633 40.99 40.35
    08/20/08 7.82 M 41.43 39.21 40.55 41.29
    08/21/08 6.53 M 41.48 39.75 40.00 41.22
    08/22/08 6.13 M 42.80 40.74 42.69 42.35
    08/25/08 5.87 M 42.41 41.34 41.62 41.67
    08/26/08 6.87 M 42.15 40.77 41.53 41.83
    08/27/08 4.01 M 42.74 41.11 41.77 42.59
    08/28/08 7.74 M 44.36 42.52 43.02 44.14
    08/29/08 5.97 M 44.97 43.43 43.75 44.14
    09/02/08 7.91 M 45.86 43.80 45.47 44.92
    09/03/08 8.82 M 45.89 44.42 44.94 45.66
    09/04/08 12.45 M 45.04 43.21 44.40 43.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COF

    Valuation

    Calculate the value of or shares of COF , since